BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.16	10.21	10.11	10.18	83,861	-0.04(-0.36%)
Apr 28, 2022	10.18	10.25	10.09	10.22	77,279	+0.06(+0.63%)
Apr 27, 2022	10.23	10.27	10.15	10.16	111,566	-0.13(-1.24%)
Apr 26, 2022	10.29	10.34	10.23	10.28	97,463	-0.05(-0.53%)
Apr 25, 2022	10.38	10.42	10.22	10.34	157,028	-0.11(-1.05%)
Apr 22, 2022	10.50	10.62	10.45	10.45	93,099	-0.10(-0.95%)
Apr 21, 2022	10.69	10.69	10.53	10.55	47,475	-0.11(-1.03%)
Apr 20, 2022	10.48	10.67	10.48	10.66	103,671	+0.18(+1.74%)
Apr 19, 2022	10.49	10.55	10.46	10.48	95,045	-0.08(-0.78%)
Apr 18, 2022	10.68	10.71	10.54	10.56	75,101	-0.12(-1.15%)
Apr 14, 2022	10.74	10.74	10.68	10.68	39,402	-0.10(-0.97%)
Apr 13, 2022	10.75	10.80	10.73	10.79	99,116	-0.06(-0.53%)
Apr 12, 2022	10.88	10.88	10.75	10.84	91,806	+0.15(+1.36%)
Apr 11, 2022	10.86	10.87	10.68	10.70	94,749	-0.18(-1.67%)
Apr 08, 2022	10.91	10.96	10.86	10.88	59,882	-0.03(-0.25%)
Apr 07, 2022	10.86	11.00	10.86	10.91	79,749	-0.01(-0.08%)
Apr 06, 2022	10.96	11.11	10.91	10.92	42,700	-0.10(-0.91%)
Apr 05, 2022	11.11	11.16	10.91	11.02	40,919	-0.12(-1.06%)
Apr 04, 2022	11.06	11.16	11.06	11.13	43,150	+0.08(+0.74%)