BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.07	10.08	10.03	10.08	54,511	+0.01(+0.08%)
Feb 27, 2018	10.13	10.15	10.03	10.07	64,651	-0.05(-0.52%)
Feb 26, 2018	10.10	10.14	10.07	10.13	15,730	+0.03(+0.30%)
Feb 23, 2018	10.01	10.09	10.01	10.09	32,932	+0.05(+0.45%)
Feb 22, 2018	10.11	10.11	10.05	10.05	21,476	-0.06(-0.60%)
Feb 21, 2018	10.16	10.18	10.08	10.11	22,536	-0.02(-0.15%)
Feb 20, 2018	10.15	10.17	10.13	10.13	20,387	-0.06(-0.59%)
Feb 16, 2018		10.19	10.19	10.19	0	+0.01(+0.07%)
Feb 15, 2018	10.14	10.18	10.13	10.18	19,686	+0.04(+0.37%)
Feb 14, 2018	10.21	10.21	10.13	10.14	19,644	+0.01(+0.08%)
Feb 13, 2018	10.11	10.15	10.11	10.13	19,726	+0.02(+0.15%)
Feb 12, 2018	10.09	10.14	10.09	10.12	20,466	+0.01(+0.07%)
Feb 09, 2018	10.15	10.21	10.03	10.11	98,400	-0.09(-0.89%)
Feb 08, 2018	10.15	10.27	10.15	10.20	71,191	+0.02(+0.15%)
Feb 07, 2018	10.15	10.24	10.15	10.19	49,024	+0.00(+0.00%)
Feb 06, 2018	10.09	10.19	10.08	10.19	47,835	+0.07(+0.67%)
Feb 05, 2018	10.22	10.28	10.11	10.12	35,476	-0.11(-1.11%)
Feb 02, 2018	10.19	10.29	10.15	10.23	47,213	-0.05(-0.51%)