BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.837	6.917	6.832	6.846	16,681	+0.03(+0.41%)
Oct 29, 2009	6.982	7.029	6.818	6.818	42,353	-0.10(-1.41%)
Oct 28, 2009	6.884	6.992	6.884	6.915	30,409	+0.02(+0.26%)
Oct 27, 2009	6.898	6.898	6.846	6.898	39,295	+0.04(+0.55%)
Oct 26, 2009	6.902	6.902	6.795	6.860	59,746	+0.00(+0.00%)
Oct 23, 2009	6.893	6.912	6.846	6.860	101,709	+0.02(+0.34%)
Oct 22, 2009	6.799	6.865	6.771	6.837	87,560	+0.06(+0.90%)
Oct 21, 2009	6.659	6.790	6.631	6.776	69,835	+0.16(+2.41%)
Oct 20, 2009	6.618	6.654	6.617	6.617	48,437	+0.03(+0.50%)
Oct 19, 2009	6.528	6.617	6.499	6.584	188,672	+0.03(+0.43%)
Oct 16, 2009	6.490	6.584	6.467	6.556	91,816	+0.07(+1.01%)
Oct 15, 2009	6.598	6.603	6.368	6.490	171,647	-0.10(-1.56%)
Oct 14, 2009	6.799	6.823	6.593	6.593	112,689	-0.25(-3.63%)
Oct 13, 2009	6.959	6.959	6.762	6.842	103,235	-0.11(-1.62%)
Oct 12, 2009	7.048	7.090	6.935	6.954	65,232	-0.14(-1.92%)
Oct 09, 2009	7.320	7.320	7.057	7.090	46,212	-0.22(-2.95%)
Oct 08, 2009	7.240	7.320	7.240	7.305	32,648	+0.04(+0.58%)
Oct 07, 2009	7.305	7.320	7.235	7.263	35,373	-0.04(-0.59%)
Oct 06, 2009	7.254	7.329	7.254	7.306	48,324	+0.02(+0.33%)
Oct 05, 2009	7.282	7.310	7.202	7.282	100,358	+0.02(+0.26%)
Oct 02, 2009	7.216	7.263	7.170	7.263	42,659	+0.01(+0.19%)