BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.696	6.696	6.640	6.682	56,338	-0.00(-0.07%)
Jan 29, 2004	6.706	6.706	6.640	6.687	32,863	+0.00(+0.07%)
Jan 28, 2004	6.738	6.762	6.682	6.682	97,738	-0.04(-0.63%)
Jan 27, 2004	6.748	6.748	6.724	6.724	44,387	-0.02(-0.35%)
Jan 26, 2004	6.710	6.748	6.692	6.748	32,223	+0.00(+0.00%)
Jan 23, 2004	6.701	6.757	6.701	6.748	46,521	+0.00(+0.00%)
Jan 22, 2004	6.701	6.753	6.692	6.748	55,911	+0.02(+0.35%)
Jan 21, 2004	6.692	6.724	6.692	6.724	32,863	+0.04(+0.63%)
Jan 20, 2004	6.757	6.757	6.654	6.682	78,318	-0.03(-0.42%)
Jan 16, 2004	6.696	6.710	6.649	6.710	71,703	+0.00(+0.07%)
Jan 15, 2004	6.710	6.748	6.682	6.706	62,099	+0.00(+0.07%)
Jan 14, 2004	6.668	6.701	6.649	6.701	37,558	+0.07(+1.06%)
Jan 13, 2004	6.635	6.673	6.603	6.631	56,338	-0.03(-0.42%)
Jan 12, 2004	6.645	6.663	6.621	6.659	36,918	+0.03(+0.42%)
Jan 09, 2004	6.603	6.640	6.603	6.631	29,022	+0.03(+0.50%)
Jan 08, 2004	6.570	6.649	6.570	6.598	52,710	+0.04(+0.57%)
Jan 07, 2004	6.560	6.560	6.537	6.560	27,742	+0.00(+0.07%)
Jan 06, 2004	6.542	6.560	6.542	6.556	15,791	+0.01(+0.21%)
Jan 05, 2004	6.490	6.542	6.481	6.542	69,782	+0.05(+0.72%)