BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.150	9.191	9.138	9.191	26,356	+0.05(+0.51%)
Apr 29, 2013	9.063	9.150	9.057	9.144	21,315	+0.09(+0.97%)
Apr 26, 2013	9.028	9.098	8.993	9.057	46,126	+0.06(+0.71%)
Apr 25, 2013	9.039	9.059	8.993	8.993	42,396	-0.01(-0.13%)
Apr 24, 2013	9.057	9.057	8.975	9.004	29,817	-0.02(-0.19%)
Apr 23, 2013	8.940	9.022	8.940	9.022	35,670	+0.08(+0.85%)
Apr 22, 2013	8.899	8.975	8.899	8.946	35,375	+0.01(+0.07%)
Apr 19, 2013	9.010	9.010	8.894	8.940	63,360	-0.01(-0.09%)
Apr 18, 2013	8.917	8.999	8.894	8.949	48,446	+0.03(+0.35%)
Apr 17, 2013	8.969	8.998	8.876	8.917	95,089	-0.05(-0.58%)
Apr 16, 2013	9.028	9.086	8.940	8.969	62,382	-0.03(-0.32%)
Apr 15, 2013	8.969	8.999	8.934	8.999	29,467	-0.04(-0.45%)
Apr 12, 2013	9.016	9.074	9.016	9.039	24,478	+0.03(+0.39%)
Apr 11, 2013	8.940	9.051	8.940	9.004	39,910	+0.05(+0.58%)
Apr 10, 2013	9.040	9.040	8.900	8.953	80,968	-0.05(-0.58%)
Apr 09, 2013	8.947	9.022	8.918	9.005	42,149	+0.02(+0.26%)
Apr 08, 2013	8.929	9.005	8.929	8.982	52,960	+0.00(+0.02%)
Apr 05, 2013	8.871	8.980	8.842	8.980	117,264	+0.10(+1.15%)
Apr 04, 2013	8.923	8.923	8.877	8.877	79,389	+0.00(+0.00%)
Apr 03, 2013	8.953	8.953	8.854	8.877	48,658	-0.06(-0.65%)
Apr 02, 2013	8.987	8.987	8.877	8.935	64,541	-0.02(-0.19%)