BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.624	7.652	7.601	7.601	43,320	-0.02(-0.25%)
Apr 27, 2006	7.638	7.638	7.619	7.619	31,583	-0.02(-0.25%)
Apr 26, 2006	7.685	7.685	7.633	7.638	34,784	+0.01(+0.12%)
Apr 25, 2006	7.629	7.629	7.615	7.629	11,310	+0.00(+0.06%)
Apr 24, 2006	7.633	7.633	7.615	7.624	34,997	-0.01(-0.12%)
Apr 21, 2006	7.596	7.633	7.596	7.633	15,578	+0.03(+0.43%)
Apr 20, 2006	7.601	7.610	7.568	7.601	52,496	-0.01(-0.12%)
Apr 19, 2006	7.619	7.619	7.591	7.610	66,368	-0.01(-0.18%)
Apr 18, 2006	7.596	7.633	7.596	7.624	23,901	+0.01(+0.18%)
Apr 17, 2006	7.591	7.610	7.551	7.610	64,020	+0.03(+0.37%)
Apr 13, 2006	7.587	7.615	7.577	7.582	22,407	-0.00(-0.06%)
Apr 12, 2006	7.610	7.615	7.573	7.587	20,913	-0.04(-0.49%)
Apr 11, 2006	7.605	7.652	7.591	7.624	53,137	+0.00(+0.06%)
Apr 10, 2006	7.694	7.694	7.605	7.619	51,429	-0.00(-0.06%)
Apr 07, 2006	7.685	7.690	7.615	7.624	28,382	-0.04(-0.49%)
Apr 06, 2006	7.676	7.708	7.662	7.662	42,893	+0.00(+0.00%)
Apr 05, 2006	7.601	7.662	7.601	7.662	101,152	+0.09(+1.18%)
Apr 04, 2006	7.587	7.591	7.554	7.573	29,662	-0.00(-0.06%)