BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.855	8.933	8.846	8.855	21,920	+0.04(+0.44%)
Sep 28, 2023	8.816	8.875	8.787	8.816	28,811	-0.02(-0.22%)
Sep 27, 2023	8.865	8.875	8.778	8.836	110,559	-0.03(-0.33%)
Sep 26, 2023	9.021	9.021	8.865	8.865	73,347	-0.15(-1.62%)
Sep 25, 2023	9.147	9.050	9.001	9.011	64,847	-0.17(-1.80%)
Sep 22, 2023	9.293	9.293	9.167	9.176	46,710	-0.03(-0.32%)
Sep 21, 2023	9.322	9.342	9.206	9.206	47,432	-0.16(-1.66%)
Sep 20, 2023	9.400	9.400	9.352	9.361	28,519	+0.01(+0.10%)
Sep 19, 2023	9.371	9.389	9.322	9.352	13,960	+0.00(+0.00%)
Sep 18, 2023	9.342	9.459	9.342	9.352	57,176	+0.03(+0.31%)
Sep 15, 2023	9.361	9.391	9.313	9.322	20,883	-0.01(-0.10%)
Sep 14, 2023	9.342	9.353	9.332	9.332	26,651	-0.03(-0.31%)
Sep 13, 2023	9.322	9.371	9.322	9.361	54,224	+0.04(+0.42%)
Sep 12, 2023	9.341	9.361	9.322	9.322	19,539	-0.04(-0.41%)
Sep 11, 2023	9.361	9.380	9.322	9.361	56,646	+0.01(+0.10%)
Sep 08, 2023	9.380	9.380	9.351	9.351	37,833	-0.01(-0.10%)
Sep 07, 2023	9.419	9.434	9.351	9.361	78,231	-0.10(-1.03%)
Sep 06, 2023	9.497	9.497	9.419	9.458	54,044	-0.01(-0.10%)
Sep 05, 2023	9.497	9.506	9.419	9.468	31,631	-0.04(-0.41%)
Sep 01, 2023	9.565	9.565	9.409	9.506	37,706	-0.01(-0.10%)
Aug 31, 2023	9.545	9.550	9.502	9.516	21,701	+0.06(+0.62%)
Aug 30, 2023	9.574	9.603	9.458	9.458	45,245	-0.08(-0.81%)
Aug 29, 2023	9.516	9.545	9.468	9.536	46,110	+0.06(+0.61%)
Aug 28, 2023	9.497	9.506	9.477	9.477	22,040	+0.01(+0.10%)
Aug 25, 2023	9.545	9.545	9.448	9.468	23,695	-0.04(-0.41%)
Aug 24, 2023	9.565	9.594	9.468	9.506	36,746	-0.06(-0.61%)
Aug 23, 2023	9.487	9.623	9.487	9.565	30,173	+0.06(+0.61%)
Aug 22, 2023	9.681	9.681	9.468	9.506	51,476	-0.12(-1.21%)
Aug 21, 2023	9.623	9.657	9.574	9.623	16,718	-0.02(-0.20%)
Aug 18, 2023	9.555	9.671	9.531	9.642	28,823	+0.07(+0.71%)
Aug 17, 2023	9.574	9.595	9.565	9.574	10,745	-0.01(-0.10%)
Aug 16, 2023	9.633	9.681	9.555	9.584	29,877	-0.04(-0.40%)
Aug 15, 2023	9.642	9.676	9.623	9.623	56,259	-0.03(-0.30%)
Aug 14, 2023	9.671	9.671	9.613	9.652	38,166	+0.01(+0.11%)
Aug 11, 2023	9.613	9.651	9.609	9.642	23,392	+0.02(+0.20%)
Aug 10, 2023	9.642	9.719	9.593	9.622	86,624	-0.04(-0.40%)
Aug 09, 2023	9.651	9.729	9.651	9.661	115,868	-0.03(-0.30%)
Aug 08, 2023	9.709	9.709	9.632	9.690	10,078	+0.02(+0.20%)
Aug 07, 2023	9.729	9.729	9.632	9.671	34,772	-0.04(-0.40%)
Aug 04, 2023	9.787	9.825	9.709	9.709	29,017	-0.07(-0.69%)
Aug 03, 2023	9.951	9.951	9.642	9.777	68,747	-0.21(-2.13%)
Aug 02, 2023	10.03	10.03	9.942	9.990	20,855	-0.06(-0.58%)
Aug 01, 2023	10.000	10.05	10.000	10.05	39,484	+0.04(+0.39%)
Jul 31, 2023	10.02	10.04	9.990	10.01	44,092	+0.00(+0.00%)
Jul 28, 2023	10.02	10.02	9.990	10.01	13,997	+0.07(+0.68%)
Jul 27, 2023	10.000	10.04	9.942	9.942	40,017	-0.08(-0.77%)
Jul 26, 2023	10.02	10.02	9.990	10.02	20,988	+0.02(+0.24%)
Jul 25, 2023	9.971	10.02	9.971	9.995	31,017	-0.01(-0.14%)
Jul 24, 2023	10.02	10.03	10.000	10.01	21,572	+0.02(+0.19%)
Jul 21, 2023	10.000	10.02	9.971	9.990	39,242	+0.04(+0.39%)
Jul 20, 2023	9.932	9.951	9.922	9.951	81,221	+0.00(+0.00%)
Jul 19, 2023	9.922	9.990	9.922	9.951	24,303	+0.04(+0.39%)
Jul 18, 2023	9.883	9.951	9.883	9.912	73,983	+0.04(+0.39%)
Jul 17, 2023	9.903	9.903	9.845	9.874	19,749	+0.04(+0.39%)
Jul 14, 2023	9.932	9.932	9.816	9.835	20,791	-0.07(-0.68%)
Jul 13, 2023	9.903	9.922	9.864	9.903	20,722	+0.04(+0.40%)
Jul 12, 2023	9.825	9.902	9.820	9.864	32,068	+0.08(+0.79%)
Jul 11, 2023	9.873	9.873	9.777	9.787	78,823	-0.09(-0.88%)
Jul 10, 2023	9.902	9.902	9.797	9.873	33,133	+0.03(+0.29%)
Jul 07, 2023	9.796	9.902	9.753	9.844	37,903	+0.06(+0.59%)
Jul 06, 2023	9.873	9.970	9.700	9.787	79,995	-0.13(-1.36%)
Jul 05, 2023	10.04	10.04	9.893	9.922	27,334	-0.07(-0.68%)