BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.269	9.348	9.269	9.337	37,840	+0.03(+0.30%)
Sep 27, 2012	9.399	9.433	9.298	9.309	92,161	-0.11(-1.20%)
Sep 26, 2012	9.303	9.422	9.303	9.422	69,995	+0.13(+1.40%)
Sep 25, 2012	9.275	9.298	9.247	9.292	29,513	+0.02(+0.24%)
Sep 24, 2012	9.264	9.298	9.252	9.269	24,687	-0.02(-0.24%)
Sep 21, 2012	9.354	9.376	9.275	9.292	42,137	-0.02(-0.24%)
Sep 20, 2012	9.303	9.332	9.287	9.315	28,254	+0.00(+0.00%)
Sep 19, 2012	9.292	9.315	9.230	9.315	43,197	+0.04(+0.43%)
Sep 18, 2012	9.320	9.326	9.275	9.275	14,548	-0.01(-0.12%)
Sep 17, 2012	9.326	9.326	9.264	9.286	24,177	-0.02(-0.18%)
Sep 14, 2012	9.365	9.422	9.275	9.303	74,069	-0.09(-0.96%)
Sep 13, 2012	9.377	9.433	9.377	9.394	18,392	-0.02(-0.24%)
Sep 12, 2012	9.445	9.445	9.382	9.416	26,232	+0.00(+0.03%)
Sep 11, 2012	9.419	9.447	9.408	9.413	43,632	+0.01(+0.12%)
Sep 10, 2012	9.357	9.423	9.352	9.402	46,029	+0.07(+0.72%)
Sep 07, 2012	9.402	9.425	9.335	9.335	30,348	+0.02(+0.24%)
Sep 06, 2012	9.391	9.413	9.284	9.312	40,541	-0.10(-1.02%)
Sep 05, 2012	9.352	9.419	9.346	9.408	77,318	+0.06(+0.66%)
Sep 04, 2012	9.380	9.380	9.318	9.346	61,116	-0.02(-0.18%)
Aug 31, 2012	9.273	9.374	9.273	9.363	48,263	+0.11(+1.22%)
Aug 30, 2012	9.256	9.262	9.234	9.250	18,188	+0.03(+0.30%)
Aug 29, 2012	9.065	9.234	9.054	9.222	39,126	+0.27(+3.01%)
Aug 27, 2012	8.992	8.997	8.952	8.953	37,696	-0.04(-0.49%)
Aug 24, 2012	9.054	9.065	8.986	8.997	61,109	-0.04(-0.50%)
Aug 23, 2012	9.042	9.124	9.025	9.042	57,110	-0.01(-0.06%)
Aug 22, 2012	9.211	9.211	9.042	9.048	43,874	-0.15(-1.65%)
Aug 21, 2012	9.121	9.200	9.121	9.200	34,251	+0.03(+0.37%)
Aug 20, 2012	9.177	9.189	9.166	9.166	15,062	+0.01(+0.06%)
Aug 17, 2012	9.245	9.250	9.147	9.160	47,598	-0.06(-0.63%)
Aug 16, 2012	9.262	9.262	9.212	9.218	13,545	-0.03(-0.35%)
Aug 15, 2012	9.278	9.307	9.222	9.250	37,666	-0.04(-0.42%)
Aug 14, 2012	9.245	9.307	9.183	9.289	27,327	+0.06(+0.60%)
Aug 13, 2012	9.217	9.245	9.121	9.234	54,709	+0.04(+0.40%)
Aug 10, 2012	9.068	9.202	9.067	9.197	67,044	+0.14(+1.50%)
Aug 09, 2012	9.180	9.194	9.042	9.061	85,446	-0.09(-0.93%)
Aug 08, 2012	9.214	9.253	9.147	9.147	59,596	-0.08(-0.91%)
Aug 07, 2012	9.298	9.298	9.219	9.231	40,759	-0.03(-0.36%)
Aug 06, 2012	9.298	9.359	9.264	9.264	58,445	-0.07(-0.72%)
Aug 03, 2012	9.342	9.342	9.287	9.331	92,070	+0.02(+0.18%)
Aug 02, 2012	9.348	9.376	9.303	9.315	98,226	-0.08(-0.83%)
Aug 01, 2012	9.421	9.471	9.387	9.393	33,437	+0.02(+0.24%)
Jul 31, 2012	9.410	9.438	9.365	9.370	40,543	-0.04(-0.42%)
Jul 30, 2012	9.398	9.421	9.387	9.410	31,566	+0.04(+0.48%)
Jul 27, 2012	9.376	9.409	9.365	9.365	36,495	+0.04(+0.42%)
Jul 26, 2012	9.348	9.376	9.320	9.326	49,141	-0.02(-0.24%)
Jul 25, 2012	9.393	9.432	9.337	9.348	41,867	-0.03(-0.30%)
Jul 24, 2012	9.365	9.376	9.337	9.376	27,552	+0.05(+0.59%)
Jul 23, 2012	9.449	9.449	9.298	9.321	106,006	-0.12(-1.23%)
Jul 20, 2012	9.398	9.486	9.309	9.438	96,933	+0.02(+0.23%)
Jul 19, 2012	9.426	9.488	9.365	9.416	40,920	+0.06(+0.66%)
Jul 18, 2012	9.337	9.356	9.309	9.354	47,255	+0.02(+0.18%)
Jul 17, 2012	9.337	9.359	9.304	9.337	90,251	-0.00(-0.03%)
Jul 16, 2012	9.382	9.382	9.331	9.340	36,809	-0.05(-0.51%)
Jul 13, 2012	9.410	9.454	9.370	9.387	35,321	-0.02(-0.18%)
Jul 12, 2012	9.421	9.544	9.376	9.404	70,849	-0.03(-0.34%)
Jul 11, 2012	9.420	9.459	9.408	9.436	21,569	+0.08(+0.83%)
Jul 10, 2012	9.347	9.381	9.347	9.359	37,446	+0.01(+0.13%)
Jul 09, 2012	9.509	9.509	9.330	9.347	51,581	-0.08(-0.82%)
Jul 06, 2012	9.392	9.514	9.386	9.425	41,973	+0.02(+0.16%)
Jul 05, 2012	9.381	9.431	9.381	9.409	43,948	+0.07(+0.78%)
Jul 03, 2012	9.252	9.336	9.247	9.336	39,183	+0.10(+1.05%)