BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.30	11.35	11.28	11.30	59,183	+0.01(+0.13%)
Aug 30, 2017	11.28	11.31	11.24	11.29	47,922	+0.01(+0.13%)
Aug 29, 2017	11.20	11.29	11.20	11.27	27,754	+0.13(+1.13%)
Aug 28, 2017	11.13	11.18	11.12	11.15	24,259	+0.01(+0.13%)
Aug 25, 2017	11.15	11.15	11.08	11.13	33,298	+0.03(+0.27%)
Aug 24, 2017	11.14	11.17	11.04	11.10	97,029	-0.07(-0.66%)
Aug 23, 2017	11.17	11.23	11.17	11.18	31,130	+0.01(+0.07%)
Aug 22, 2017	11.18	11.22	11.16	11.17	25,942	-0.01(-0.13%)
Aug 21, 2017	11.18	11.20	11.16	11.18	13,357	+0.00(+0.00%)
Aug 18, 2017	11.21	11.21	11.17	11.18	29,018	+0.01(+0.07%)
Aug 17, 2017	11.18	11.19	11.15	11.18	36,309	-0.01(-0.07%)
Aug 16, 2017	11.18	11.20	11.17	11.18	31,790	+0.01(+0.07%)
Aug 15, 2017	11.29	11.29	11.14	11.18	46,802	-0.08(-0.69%)
Aug 14, 2017	11.33	11.35	11.25	11.25	17,107	-0.01(-0.10%)
Aug 11, 2017	11.41	11.41	11.24	11.27	15,569	+0.00(+0.00%)
Aug 10, 2017	11.31	11.31	11.24	11.27	8,243	-0.05(-0.46%)
Aug 09, 2017	11.40	11.42	11.25	11.32	42,259	-0.04(-0.32%)
Aug 08, 2017	11.35	11.43	11.35	11.35	30,930	-0.01(-0.13%)
Aug 07, 2017	11.35	11.39	11.35	11.37	13,157	+0.03(+0.26%)
Aug 04, 2017	11.41	11.41	11.34	11.34	6,435	-0.08(-0.71%)
Aug 03, 2017	11.42	11.42	11.39	11.42	26,350	+0.03(+0.26%)
Aug 02, 2017	11.38	11.40	11.36	11.39	33,912	+0.02(+0.19%)
Aug 01, 2017	11.34	11.37	11.34	11.37	37,231	+0.04(+0.32%)
Jul 31, 2017	11.32	11.39	11.32	11.33	25,126	-0.05(-0.45%)
Jul 28, 2017	11.31	11.38	11.31	11.38	8,593	+0.07(+0.65%)
Jul 27, 2017	11.30	11.31	11.30	11.31	8,795	+0.01(+0.06%)
Jul 26, 2017	11.27	11.34	11.26	11.30	17,132	+0.07(+0.66%)
Jul 25, 2017	11.25	11.28	11.23	11.23	34,261	-0.02(-0.20%)
Jul 24, 2017	11.32	11.32	11.25	11.25	8,111	-0.07(-0.59%)
Jul 21, 2017	11.22	11.32	11.22	11.32	24,509	+0.10(+0.85%)
Jul 20, 2017	11.24	11.26	11.22	11.22	20,972	+0.00(+0.00%)
Jul 19, 2017	11.19	11.22	11.19	11.22	26,423	+0.04(+0.33%)
Jul 18, 2017	11.16	11.19	11.14	11.18	11,460	+0.04(+0.40%)
Jul 17, 2017	11.16	11.19	11.13	11.14	20,394	-0.02(-0.20%)
Jul 14, 2017	11.16	11.18	11.13	11.16	25,144	+0.03(+0.26%)
Jul 13, 2017	11.13	11.16	11.07	11.13	28,098	+0.05(+0.47%)
Jul 12, 2017	11.10	11.11	11.06	11.08	20,922	-0.01(-0.07%)
Jul 11, 2017	11.07	11.09	11.02	11.09	12,872	+0.06(+0.53%)
Jul 10, 2017	10.96	11.07	10.94	11.03	32,144	+0.09(+0.81%)
Jul 07, 2017	10.95	10.99	10.93	10.94	37,214	-0.04(-0.40%)
Jul 06, 2017	10.96	10.99	10.90	10.99	50,162	+0.01(+0.07%)
Jul 05, 2017	10.94	10.99	10.94	10.98	15,413	+0.01(+0.07%)
Jul 03, 2017	11.01	11.02	10.96	10.97	15,552	+0.01(+0.07%)
Jun 30, 2017	10.96	10.96	10.90	10.96	31,395	+0.06(+0.54%)
Jun 29, 2017	11.02	11.02	10.89	10.91	31,398	-0.09(-0.82%)
Jun 28, 2017	11.03	11.04	10.99	11.00	21,674	-0.01(-0.11%)
Jun 27, 2017	11.00	11.02	10.98	11.01	35,272	+0.01(+0.07%)
Jun 26, 2017	10.93	11.00	10.92	11.00	50,264	+0.07(+0.68%)
Jun 23, 2017	10.89	10.93	10.88	10.93	26,205	+0.05(+0.46%)
Jun 22, 2017	10.91	10.91	10.85	10.88	13,988	+0.00(+0.00%)
Jun 21, 2017	10.88	10.88	10.81	10.88	32,190	+0.02(+0.19%)
Jun 20, 2017	10.88	10.88	10.84	10.86	10,617	+0.04(+0.35%)
Jun 19, 2017	10.86	10.89	10.82	10.82	45,900	-0.01(-0.07%)
Jun 16, 2017	10.82	10.83	10.82	10.82	14,244	+0.06(+0.60%)
Jun 15, 2017	10.81	10.81	10.76	10.76	8,678	-0.04(-0.39%)
Jun 14, 2017	10.81	10.83	10.77	10.80	30,892	+0.04(+0.41%)
Jun 13, 2017	10.80	10.81	10.76	10.76	29,124	-0.01(-0.14%)
Jun 12, 2017	10.79	10.79	10.77	10.77	30,397	-0.04(-0.40%)
Jun 09, 2017	10.83	10.86	10.80	10.82	20,932	-0.02(-0.14%)
Jun 08, 2017	10.80	10.85	10.79	10.83	21,869	+0.01(+0.14%)
Jun 07, 2017	10.82	10.85	10.80	10.82	17,423	-0.01(-0.14%)
Jun 06, 2017	10.77	10.83	10.77	10.83	17,212	+0.08(+0.75%)
Jun 05, 2017	10.71	10.77	10.71	10.75	17,312	+0.01(+0.07%)
Jun 02, 2017	10.80	10.80	10.72	10.74	39,879	+0.01(+0.14%)