BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.979	9.998	9.950	9.969	44,269	+0.00(+0.00%)
Jul 28, 2023	9.979	9.979	9.950	9.969	14,053	+0.07(+0.68%)
Jul 27, 2023	9.960	9.998	9.902	9.902	40,178	-0.08(-0.77%)
Jul 26, 2023	9.979	9.979	9.950	9.979	21,072	+0.02(+0.24%)
Jul 25, 2023	9.931	9.979	9.931	9.955	31,141	-0.01(-0.14%)
Jul 24, 2023	9.979	9.989	9.960	9.969	21,658	+0.02(+0.19%)
Jul 21, 2023	9.960	9.979	9.931	9.950	39,399	+0.04(+0.39%)
Jul 20, 2023	9.892	9.911	9.883	9.911	81,546	+0.00(+0.00%)
Jul 19, 2023	9.883	9.950	9.883	9.911	24,400	+0.04(+0.39%)
Jul 18, 2023	9.844	9.911	9.844	9.873	74,279	+0.04(+0.39%)
Jul 17, 2023	9.863	9.863	9.806	9.834	19,828	+0.04(+0.39%)
Jul 14, 2023	9.892	9.892	9.777	9.796	20,874	-0.07(-0.68%)
Jul 13, 2023	9.863	9.883	9.825	9.863	20,805	+0.04(+0.40%)
Jul 12, 2023	9.786	9.863	9.781	9.824	32,196	+0.08(+0.79%)
Jul 11, 2023	9.834	9.834	9.738	9.747	79,139	-0.09(-0.88%)
Jul 10, 2023	9.863	9.863	9.758	9.834	33,266	+0.03(+0.29%)
Jul 07, 2023	9.757	9.863	9.714	9.805	38,055	+0.06(+0.59%)
Jul 06, 2023	9.834	9.930	9.661	9.747	80,316	-0.13(-1.36%)
Jul 05, 2023	9.997	9.997	9.853	9.882	27,444	-0.07(-0.68%)
Jul 03, 2023	9.940	9.971	9.903	9.949	45,202	+0.02(+0.19%)
Jun 30, 2023	9.872	9.930	9.868	9.930	36,960	+0.08(+0.78%)
Jun 29, 2023	9.892	9.911	9.795	9.853	27,856	-0.04(-0.39%)
Jun 28, 2023	9.824	9.930	9.824	9.892	33,832	+0.04(+0.39%)
Jun 27, 2023	9.882	9.911	9.834	9.853	44,389	+0.02(+0.20%)
Jun 26, 2023	9.824	9.872	9.805	9.834	39,231	+0.04(+0.39%)
Jun 23, 2023	9.834	9.911	9.786	9.795	29,903	+0.01(+0.10%)
Jun 22, 2023	9.805	9.815	9.786	9.786	25,055	-0.04(-0.39%)
Jun 21, 2023	9.892	9.892	9.709	9.824	66,909	+0.01(+0.10%)
Jun 20, 2023	9.834	9.863	9.784	9.815	35,435	+0.03(+0.29%)
Jun 16, 2023	9.805	9.872	9.719	9.786	40,072	-0.05(-0.49%)
Jun 15, 2023	9.805	9.901	9.786	9.834	48,746	+0.08(+0.80%)
May 08, 2023	9.861	9.880	9.756	9.756	53,188	-0.08(-0.78%)
May 05, 2023	9.737	9.909	9.728	9.833	113,367	+0.13(+1.38%)
May 04, 2023	9.632	9.775	9.632	9.699	40,155	+0.04(+0.40%)
May 03, 2023	9.718	9.766	9.642	9.661	78,307	-0.10(-0.98%)
May 02, 2023	9.689	9.766	9.689	9.756	59,947	+0.07(+0.69%)