BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.75	10.75	10.53	10.59	48,826	+0.00(+0.00%)
Jul 28, 2022	10.45	10.70	10.42	10.59	47,811	+0.17(+1.60%)
Jul 27, 2022	10.45	10.52	10.37	10.42	32,749	+0.04(+0.36%)
Jul 26, 2022	10.48	10.54	10.32	10.39	56,154	+0.01(+0.09%)
Jul 25, 2022	10.52	10.52	10.34	10.38	35,242	-0.10(-0.97%)
Jul 22, 2022	10.55	10.55	10.40	10.48	21,282	+0.06(+0.53%)
Jul 21, 2022	10.51	10.51	10.35	10.42	36,465	+0.01(+0.09%)
Jul 20, 2022	10.38	10.52	10.38	10.41	27,961	+0.05(+0.45%)
Jul 19, 2022	10.45	10.45	10.33	10.37	34,007	+0.04(+0.36%)
Jul 18, 2022	10.49	10.49	10.29	10.33	53,890	-0.05(-0.45%)
Jul 15, 2022	10.35	10.44	10.35	10.38	23,934	+0.02(+0.18%)
Jul 14, 2022	10.39	10.39	10.32	10.36	29,467	-0.06(-0.56%)
Jul 13, 2022	10.43	10.47	10.38	10.42	33,972	-0.08(-0.79%)
Jul 12, 2022	10.50	10.56	10.44	10.50	40,381	+0.03(+0.26%)
Jul 11, 2022	10.44	10.54	10.44	10.47	51,644	+0.06(+0.53%)
Jul 08, 2022	10.43	10.44	10.34	10.42	36,038	+0.02(+0.18%)
Jul 07, 2022	10.35	10.44	10.35	10.40	49,781	+0.02(+0.18%)
Jul 06, 2022	10.28	10.40	10.28	10.38	63,258	+0.09(+0.90%)
Jul 05, 2022	10.38	10.38	10.15	10.29	107,637	-0.06(-0.53%)
Jul 01, 2022	10.18	10.37	10.17	10.34	46,835	+0.20(+2.00%)
Jun 30, 2022	10.00	10.15	10.00	10.14	43,878	+0.12(+1.19%)
Jun 29, 2022	10.05	10.09	9.984	10.02	117,112	+0.07(+0.74%)
Jun 28, 2022	9.984	10.07	9.934	9.947	46,738	+0.00(+0.00%)
Jun 27, 2022	9.966	9.975	9.892	9.947	37,120	-0.01(-0.06%)
Jun 24, 2022	9.874	9.975	9.874	9.953	71,022	+0.08(+0.82%)
Jun 23, 2022	9.819	9.899	9.819	9.872	87,044	+0.09(+0.92%)
Jun 22, 2022	9.699	9.809	9.699	9.782	66,515	+0.09(+0.95%)
Jun 21, 2022	9.653	9.729	9.653	9.690	48,896	+0.00(+0.00%)
Jun 17, 2022	9.589	9.708	9.589	9.690	37,527	+0.11(+1.15%)
Jun 16, 2022	9.671	9.717	9.570	9.579	71,804	-0.20(-2.07%)
Jun 15, 2022	9.791	9.920	9.690	9.782	72,512	-0.06(-0.65%)
Jun 14, 2022	10.04	10.04	9.837	9.846	109,050	-0.21(-2.14%)
Jun 13, 2022	10.24	10.24	9.869	10.06	115,690	-0.33(-3.17%)
Jun 10, 2022	10.45	10.47	10.36	10.39	31,529	-0.09(-0.87%)
Jun 09, 2022	10.56	10.79	10.45	10.48	37,912	-0.15(-1.38%)
Jun 08, 2022	10.60	10.71	10.59	10.63	48,753	-0.06(-0.60%)
Jun 07, 2022	10.65	10.75	10.65	10.69	23,763	+0.03(+0.26%)
Jun 06, 2022	10.78	10.90	10.64	10.67	93,994	-0.11(-1.02%)
Jun 03, 2022	10.79	10.92	10.76	10.78	44,872	-0.11(-1.01%)
Jun 02, 2022	10.89	10.96	10.88	10.89	49,074	-0.03(-0.25%)
Jun 01, 2022	10.91	10.93	10.82	10.91	51,940	+0.03(+0.25%)
May 31, 2022	10.89	10.89	10.73	10.89	32,581	+0.09(+0.85%)
May 27, 2022	10.55	10.83	10.55	10.79	66,637	+0.25(+2.35%)
May 26, 2022	10.29	10.57	10.29	10.55	53,263	+0.31(+3.04%)
May 25, 2022	10.02	10.25	10.02	10.24	46,891	+0.25(+2.48%)
May 24, 2022	9.969	9.988	9.887	9.988	98,885	+0.10(+1.02%)
May 23, 2022	9.860	9.915	9.850	9.887	43,624	+0.05(+0.47%)
May 20, 2022	9.695	9.841	9.621	9.841	67,220	+0.16(+1.61%)
May 19, 2022	9.585	9.731	9.585	9.685	45,623	-0.01(-0.09%)
May 18, 2022	9.951	9.951	9.621	9.695	131,496	-0.26(-2.58%)
May 17, 2022	10.09	10.13	9.933	9.951	69,821	-0.21(-2.07%)
May 16, 2022	10.30	10.32	10.13	10.16	91,545	-0.15(-1.42%)
May 13, 2022	10.22	10.45	10.18	10.31	130,400	+0.09(+0.86%)
May 12, 2022	10.16	10.29	10.14	10.22	51,900	+0.00(+0.00%)
May 11, 2022	10.06	10.32	10.06	10.22	115,854	+0.03(+0.27%)
May 10, 2022	10.41	10.41	10.18	10.19	90,170	-0.24(-2.28%)
May 09, 2022	10.40	10.45	10.30	10.43	95,487	+0.04(+0.35%)
May 06, 2022	10.31	10.40	10.31	10.39	62,518	+0.05(+0.44%)
May 05, 2022	10.30	10.38	10.21	10.35	88,187	+0.04(+0.35%)
May 04, 2022	10.14	10.34	10.13	10.31	129,923	+0.08(+0.80%)
May 03, 2022	10.13	10.23	10.06	10.23	128,942	+0.11(+1.08%)