BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.708	9.721	9.661	9.701	47,922	+0.07(+0.76%)
Jul 30, 2015	9.681	9.701	9.628	9.628	48,306	-0.04(-0.41%)
Jul 29, 2015	9.641	9.675	9.608	9.668	35,373	+0.05(+0.49%)
Jul 28, 2015	9.641	9.668	9.575	9.621	38,448	+0.04(+0.42%)
Jul 27, 2015	9.535	9.608	9.535	9.581	11,532	+0.05(+0.49%)
Jul 24, 2015	9.535	9.535	9.501	9.535	11,048	+0.01(+0.14%)
Jul 23, 2015	9.521	9.541	9.472	9.521	36,356	+0.06(+0.63%)
Jul 22, 2015	9.381	9.515	9.381	9.461	39,195	+0.02(+0.21%)
Jul 21, 2015	9.415	9.441	9.411	9.441	10,136	+0.05(+0.50%)
Jul 20, 2015	9.381	9.488	9.348	9.395	44,987	-0.01(-0.14%)
Jul 17, 2015	9.441	9.455	9.388	9.408	35,362	-0.01(-0.07%)
Jul 16, 2015	9.415	9.428	9.354	9.415	31,523	+0.05(+0.50%)
Jul 15, 2015	9.428	9.428	9.361	9.368	19,228	-0.04(-0.43%)
Jul 14, 2015	9.321	9.435	9.314	9.408	65,574	+0.00(+0.00%)
Jul 13, 2015	9.575	9.608	9.328	9.408	113,940	-0.17(-1.75%)
Jul 10, 2015	9.562	9.794	9.529	9.575	37,380	-0.01(-0.07%)
Jul 09, 2015	9.569	9.595	9.509	9.582	31,063	+0.02(+0.21%)
Jul 08, 2015	9.496	9.575	9.462	9.562	16,752	+0.09(+0.98%)
Jul 07, 2015	9.396	9.549	9.389	9.469	45,640	+0.07(+0.78%)
Jul 06, 2015	9.396	9.396	9.350	9.396	28,494	+0.03(+0.28%)
Jul 02, 2015	9.303	9.370	9.370	9.370	21,986	+0.09(+0.93%)
Jul 01, 2015	9.356	9.356	9.257	9.283	44,954	+0.00(+0.00%)
Jun 30, 2015	9.217	9.290	9.190	9.283	29,721	+0.09(+0.94%)
Jun 29, 2015	9.223	9.276	9.190	9.197	39,446	-0.07(-0.72%)
Jun 26, 2015	9.263	9.343	9.244	9.263	20,786	-0.04(-0.43%)
Jun 25, 2015	9.350	9.350	9.296	9.303	26,938	-0.09(-0.99%)
Jun 24, 2015	9.443	9.443	9.396	9.396	16,628	-0.03(-0.35%)
Jun 23, 2015	9.403	9.449	9.376	9.429	18,768	+0.02(+0.21%)
Jun 22, 2015	9.443	9.443	9.336	9.409	15,347	-0.05(-0.49%)
Jun 19, 2015	9.443	9.489	9.438	9.456	26,345	+0.03(+0.35%)
Jun 18, 2015	9.409	9.476	9.409	9.423	38,157	+0.01(+0.07%)
Jun 17, 2015	9.376	9.449	9.336	9.416	29,201	+0.05(+0.50%)
Jun 16, 2015	9.316	9.370	9.277	9.370	28,262	+0.07(+0.79%)
Jun 15, 2015	9.290	9.310	9.270	9.296	27,658	+0.03(+0.36%)
Jun 12, 2015	9.230	9.283	9.217	9.263	15,298	+0.04(+0.43%)
Jun 11, 2015	9.197	9.230	9.164	9.223	10,281	+0.08(+0.86%)
Jun 10, 2015	9.151	9.184	9.118	9.144	23,736	+0.01(+0.14%)
Jun 09, 2015	9.210	9.210	9.131	9.131	33,809	-0.06(-0.65%)
Jun 08, 2015	9.237	9.237	9.184	9.191	31,306	-0.03(-0.29%)
Jun 05, 2015	9.177	9.236	9.118	9.217	42,498	+0.02(+0.22%)
Jun 04, 2015	9.237	9.290	9.184	9.197	27,132	-0.04(-0.43%)
Jun 03, 2015	9.270	9.283	9.230	9.237	28,483	-0.01(-0.07%)
Jun 02, 2015	9.277	9.290	9.217	9.243	49,845	-0.04(-0.43%)
Jun 01, 2015	9.303	9.369	9.250	9.283	51,125	+0.01(+0.14%)
May 29, 2015	9.296	9.323	9.243	9.270	64,729	-0.04(-0.43%)
May 28, 2015	9.323	9.395	9.303	9.310	27,609	-0.05(-0.49%)
May 27, 2015	9.323	9.376	9.316	9.356	44,649	+0.04(+0.42%)
May 26, 2015	9.362	9.402	9.316	9.316	48,899	-0.06(-0.63%)
May 22, 2015	9.448	9.376	9.376	9.376	27,999	-0.09(-0.92%)
May 21, 2015	9.501	9.534	9.435	9.463	20,144	-0.01(-0.06%)
May 20, 2015	9.481	9.528	9.442	9.468	53,564	+0.01(+0.14%)
May 19, 2015	9.448	9.455	9.382	9.455	15,384	+0.02(+0.25%)
May 18, 2015	9.567	9.567	9.415	9.431	28,137	-0.11(-1.15%)
May 15, 2015	9.462	9.627	9.462	9.541	38,971	+0.04(+0.42%)
May 14, 2015	9.402	9.514	9.399	9.501	53,957	+0.12(+1.27%)
May 13, 2015	9.369	9.395	9.356	9.382	53,459	+0.01(+0.06%)
May 12, 2015	9.304	9.376	9.291	9.376	34,742	+0.05(+0.49%)
May 11, 2015	9.337	9.376	9.291	9.330	51,371	-0.04(-0.42%)
May 08, 2015	9.389	9.475	9.357	9.370	26,922	-0.02(-0.21%)
May 07, 2015	9.370	9.402	9.278	9.389	43,254	-0.01(-0.14%)
May 06, 2015	9.534	9.534	9.403	9.403	31,910	-0.14(-1.45%)
May 05, 2015	9.593	9.593	9.508	9.541	27,716	-0.10(-1.02%)
May 04, 2015	9.685	9.698	9.593	9.639	50,071	-0.04(-0.41%)