BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.862	5.975	5.862	5.970	30,531	+0.16(+2.82%)
Apr 29, 2009	5.834	5.853	5.783	5.806	16,517	-0.01(-0.24%)
Apr 28, 2009	5.881	5.970	5.787	5.820	54,118	-0.05(-0.80%)
Apr 27, 2009	5.909	5.918	5.862	5.867	17,285	-0.04(-0.71%)
Apr 24, 2009	5.904	5.942	5.904	5.909	2,560	-0.03(-0.55%)
Apr 23, 2009	5.848	5.998	5.848	5.942	38,563	+0.04(+0.63%)
Apr 22, 2009	5.825	5.904	5.825	5.904	53,634	+0.05(+0.80%)
Apr 21, 2009	5.797	5.857	5.797	5.857	65,290	+0.10(+1.71%)
Apr 20, 2009	5.623	5.797	5.623	5.759	71,133	+0.09(+1.57%)
Apr 17, 2009	5.623	5.689	5.623	5.670	77,040	+0.05(+0.83%)
Apr 16, 2009	5.548	5.703	5.548	5.623	119,415	+0.05(+0.93%)
Apr 15, 2009	5.469	5.572	5.464	5.572	15,676	+0.09(+1.62%)
Apr 14, 2009	5.525	5.525	5.436	5.483	57,332	-0.04(-0.68%)
Apr 13, 2009	5.501	5.717	5.459	5.520	90,047	+0.01(+0.26%)
Apr 09, 2009	5.459	5.567	5.445	5.506	39,214	+0.07(+1.29%)
Apr 08, 2009	5.459	5.492	5.431	5.436	56,096	-0.05(-0.85%)
Apr 07, 2009	5.529	5.539	5.478	5.483	104,823	-0.12(-2.17%)
Apr 06, 2009	5.595	5.637	5.562	5.604	68,617	-0.06(-0.99%)
Apr 03, 2009	5.661	5.661	5.590	5.661	42,134	-0.02(-0.33%)
Apr 02, 2009	5.628	5.712	5.628	5.679	57,684	+0.05(+0.92%)