BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.36	10.43	10.36	10.42	12,045	+0.06(+0.56%)
Mar 30, 2017	10.39	10.39	10.36	10.36	6,456	-0.04(-0.42%)
Mar 29, 2017	10.40	10.41	10.34	10.41	36,882	+0.04(+0.42%)
Mar 28, 2017	10.41	10.41	10.36	10.36	11,943	-0.01(-0.14%)
Mar 27, 2017	10.29	10.38	10.29	10.38	11,682	+0.07(+0.64%)
Mar 24, 2017	10.33	10.33	10.31	10.31	18,214	-0.01(-0.14%)
Mar 23, 2017	10.30	10.33	10.30	10.33	7,755	+0.04(+0.42%)
Mar 22, 2017	10.28	10.33	10.24	10.28	59,831	+0.08(+0.79%)
Mar 21, 2017	10.17	10.23	10.16	10.20	60,873	+0.00(+0.00%)
Mar 20, 2017	10.17	10.20	10.14	10.20	23,543	+0.07(+0.65%)
Mar 17, 2017	10.10	10.18	10.10	10.14	28,272	+0.01(+0.14%)
Mar 16, 2017	10.20	10.21	10.12	10.12	68,375	-0.12(-1.21%)
Mar 15, 2017	10.11	10.31	10.11	10.25	52,534	+0.13(+1.30%)
Mar 14, 2017	10.12	10.14	10.11	10.12	12,089	-0.03(-0.29%)
Mar 13, 2017	10.20	10.26	10.11	10.14	23,514	-0.06(-0.57%)
Mar 10, 2017	10.17	10.26	10.15	10.20	52,751	+0.04(+0.43%)
Mar 09, 2017	10.33	10.34	10.16	10.16	23,927	-0.19(-1.82%)
Mar 08, 2017	10.36	10.38	10.33	10.35	23,952	-0.03(-0.28%)
Mar 07, 2017	10.40	10.44	10.38	10.38	33,860	-0.06(-0.56%)
Mar 06, 2017	10.45	10.46	10.39	10.44	6,137	-0.02(-0.17%)
Mar 03, 2017	10.46	10.46	10.41	10.45	27,315	-0.01(-0.10%)
Mar 02, 2017	10.45	10.46	10.42	10.46	30,844	-0.01(-0.07%)
Mar 01, 2017	10.38	10.47	10.33	10.47	40,217	+0.06(+0.56%)
Feb 28, 2017	10.38	10.43	10.38	10.41	14,674	+0.03(+0.28%)
Feb 27, 2017	10.40	10.41	10.33	10.38	36,900	-0.04(-0.35%)
Feb 24, 2017	10.48	10.48	10.42	10.42	23,561	+0.00(+0.00%)
Feb 23, 2017	10.44	10.44	10.41	10.42	24,142	-0.01(-0.14%)
Feb 22, 2017	10.46	10.47	10.41	10.44	30,332	-0.02(-0.21%)
Feb 21, 2017	10.41	10.47	10.40	10.46	23,772	+0.07(+0.63%)
Feb 17, 2017		10.39	10.39	10.39	0	+0.00(+0.00%)
Feb 16, 2017	10.41	10.41	10.34	10.39	35,422	+0.00(+0.00%)
Feb 15, 2017	10.46	10.49	10.35	10.39	28,305	-0.09(-0.90%)
Feb 14, 2017	10.54	10.56	10.49	10.49	20,544	-0.09(-0.89%)
Feb 13, 2017	10.59	10.61	10.55	10.58	54,199	+0.00(+0.00%)
Feb 10, 2017	10.58	10.60	10.57	10.58	31,803	-0.01(-0.07%)
Feb 09, 2017	10.59	10.59	10.53	10.59	65,307	-0.01(-0.07%)
Feb 08, 2017	10.50	10.59	10.47	10.59	25,037	+0.09(+0.89%)
Feb 07, 2017	10.45	10.50	10.42	10.50	32,757	+0.07(+0.69%)
Feb 06, 2017	10.47	10.49	10.41	10.43	53,277	-0.01(-0.07%)
Feb 03, 2017	10.45	10.47	10.42	10.44	26,061	+0.00(+0.00%)
Feb 02, 2017	10.37	10.44	10.36	10.44	52,278	+0.09(+0.84%)
Feb 01, 2017	10.31	10.36	10.28	10.35	45,202	+0.05(+0.49%)
Jan 31, 2017	10.26	10.31	10.26	10.30	15,083	+0.04(+0.42%)
Jan 30, 2017	10.31	10.31	10.25	10.26	38,375	-0.04(-0.35%)
Jan 27, 2017	10.23	10.29	10.23	10.29	14,474	+0.09(+0.85%)
Jan 26, 2017	10.13	10.23	10.13	10.20	45,881	+0.06(+0.64%)
Jan 25, 2017	10.22	10.22	10.13	10.14	51,046	-0.11(-1.06%)
Jan 24, 2017	10.22	10.25	10.18	10.25	47,044	+0.06(+0.57%)
Jan 23, 2017	10.18	10.19	10.13	10.19	23,781	+0.06(+0.57%)
Jan 20, 2017	10.15	10.16	10.11	10.13	33,089	+0.01(+0.07%)
Jan 19, 2017	10.22	10.22	10.13	10.13	43,124	-0.09(-0.85%)
Jan 18, 2017	10.22	10.25	10.20	10.21	19,874	-0.01(-0.14%)
Jan 17, 2017	10.27	10.31	10.23	10.23	21,738	-0.01(-0.14%)
Jan 13, 2017		10.24	10.24	10.24	0	-0.04(-0.35%)
Jan 12, 2017	10.26	10.28	10.24	10.28	25,843	+0.07(+0.64%)
Jan 11, 2017	10.24	10.24	10.12	10.21	34,934	+0.04(+0.35%)
Jan 10, 2017	10.12	10.20	10.12	10.18	63,046	+0.01(+0.14%)
Jan 09, 2017	10.11	10.18	10.10	10.16	32,807	+0.06(+0.64%)
Jan 06, 2017	10.10	10.19	10.10	10.10	15,324	-0.05(-0.50%)
Jan 05, 2017	10.14	10.17	10.11	10.15	70,480	+0.03(+0.28%)
Jan 04, 2017	10.10	10.12	10.07	10.12	59,470	+0.07(+0.72%)