BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.537	6.542	6.490	6.504	20,699	-0.03(-0.43%)
Dec 30, 2004	6.467	6.532	6.467	6.532	55,271	+0.07(+1.01%)
Dec 29, 2004	6.490	6.495	6.467	6.467	67,435	-0.01(-0.14%)
Dec 28, 2004	6.490	6.495	6.476	6.476	31,370	-0.02(-0.29%)
Dec 27, 2004	6.514	6.523	6.490	6.495	28,809	-0.04(-0.57%)
Dec 23, 2004	6.523	6.551	6.495	6.532	49,936	+0.00(+0.00%)
Dec 22, 2004	6.495	6.532	6.495	6.532	34,357	+0.03(+0.43%)
Dec 21, 2004	6.532	6.532	6.490	6.504	32,650	-0.01(-0.22%)
Dec 20, 2004	6.556	6.556	6.490	6.518	42,680	-0.01(-0.22%)
Dec 17, 2004	6.518	6.551	6.467	6.532	78,958	-0.02(-0.36%)
Dec 16, 2004	6.626	6.626	6.537	6.556	60,179	-0.06(-0.85%)
Dec 15, 2004	6.584	6.617	6.584	6.612	106,701	+0.05(+0.79%)
Dec 14, 2004	6.556	6.570	6.537	6.560	71,916	+0.00(+0.00%)
Dec 13, 2004	6.607	6.607	6.495	6.560	74,263	-0.05(-0.71%)
Dec 10, 2004	6.565	6.607	6.565	6.607	44,174	+0.05(+0.79%)
Dec 09, 2004	6.518	6.556	6.495	6.556	51,429	+0.01(+0.14%)
Dec 08, 2004	6.518	6.546	6.509	6.546	31,156	+0.03(+0.50%)
Dec 07, 2004	6.514	6.532	6.490	6.514	80,665	+0.01(+0.22%)
Dec 06, 2004	6.499	6.518	6.490	6.499	57,405	-0.02(-0.36%)
Dec 03, 2004	6.504	6.528	6.467	6.523	97,738	+0.03(+0.43%)
Dec 02, 2004	6.495	6.528	6.471	6.495	62,526	-0.00(-0.07%)
Dec 01, 2004	6.551	6.551	6.485	6.499	57,618	-0.01(-0.14%)
Nov 30, 2004	6.537	6.537	6.485	6.509	53,563	-0.03(-0.50%)
Nov 29, 2004	6.603	6.603	6.542	6.542	42,893	-0.05(-0.71%)
Nov 26, 2004	6.593	6.593	6.565	6.588	23,687	-0.01(-0.21%)
Nov 24, 2004	6.584	6.607	6.574	6.603	60,819	+0.03(+0.43%)
Nov 23, 2004	6.560	6.579	6.537	6.574	46,948	+0.01(+0.14%)
Nov 22, 2004	6.560	6.593	6.560	6.565	27,315	+0.00(+0.07%)
Nov 19, 2004	6.551	6.565	6.532	6.560	36,918	-0.01(-0.21%)
Nov 18, 2004	6.556	6.579	6.518	6.574	41,186	-0.01(-0.21%)
Nov 17, 2004	6.565	6.588	6.560	6.588	32,223	+0.01(+0.21%)
Nov 16, 2004	6.598	6.598	6.514	6.574	80,665	+0.01(+0.14%)
Nov 15, 2004	6.560	6.579	6.542	6.565	31,370	+0.01(+0.21%)
Nov 12, 2004	6.537	6.598	6.537	6.551	51,216	+0.03(+0.50%)
Nov 11, 2004	6.537	6.542	6.495	6.518	34,357	+0.00(+0.07%)
Nov 10, 2004	6.439	6.514	6.439	6.514	33,930	+0.03(+0.43%)
Nov 09, 2004	6.467	6.504	6.467	6.485	16,005	+0.01(+0.22%)
Nov 08, 2004	6.537	6.579	6.396	6.471	88,988	-0.07(-1.07%)
Nov 05, 2004	6.607	6.607	6.523	6.542	36,705	-0.08(-1.27%)
Nov 04, 2004	6.588	6.626	6.588	6.626	20,699	+0.01(+0.21%)
Nov 03, 2004	6.626	6.626	6.588	6.612	26,248	-0.01(-0.21%)
Nov 02, 2004	6.607	6.626	6.603	6.626	29,449	+0.03(+0.50%)
Nov 01, 2004	6.579	6.607	6.565	6.593	71,276	+0.04(+0.57%)
Oct 29, 2004	6.607	6.607	6.546	6.556	148,954	-0.05(-0.71%)
Oct 28, 2004	6.579	6.603	6.574	6.603	22,620	-0.00(-0.07%)
Oct 27, 2004	6.603	6.607	6.574	6.607	43,107	+0.01(+0.14%)
Oct 26, 2004	6.621	6.621	6.579	6.598	26,248	-0.02(-0.28%)
Oct 25, 2004	6.607	6.654	6.607	6.617	23,687	+0.04(+0.56%)
Oct 22, 2004	6.584	6.603	6.574	6.580	16,005	+0.01(+0.15%)
Oct 21, 2004	6.654	6.687	6.570	6.570	49,722	-0.08(-1.20%)
Oct 20, 2004	6.631	6.649	6.588	6.649	39,479	+0.03(+0.42%)
Oct 19, 2004	6.617	6.621	6.598	6.621	21,767	+0.01(+0.21%)
Oct 18, 2004	6.579	6.631	6.579	6.607	51,216	+0.03(+0.43%)
Oct 15, 2004	6.570	6.579	6.560	6.579	15,151	-0.00(-0.07%)
Oct 14, 2004	6.560	6.584	6.560	6.584	29,876	+0.03(+0.50%)
Oct 13, 2004	6.523	6.584	6.523	6.551	48,228	-0.02(-0.29%)
Oct 12, 2004	6.593	6.598	6.560	6.570	56,978	+0.02(+0.36%)
Oct 11, 2004	6.584	6.584	6.546	6.546	19,419	-0.02(-0.36%)
Oct 08, 2004	6.579	6.579	6.560	6.570	23,474	+0.04(+0.57%)
Oct 07, 2004	6.593	6.593	6.528	6.532	25,821	-0.06(-0.85%)
Oct 06, 2004	6.607	6.607	6.574	6.588	36,918	+0.01(+0.21%)
Oct 05, 2004	6.584	6.598	6.560	6.574	34,571	+0.01(+0.21%)
Oct 04, 2004	6.593	6.607	6.546	6.560	72,983	+0.01(+0.21%)