BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.404	7.451	7.380	7.394	28,595	-0.04(-0.57%)
Dec 29, 2005	7.418	7.451	7.393	7.437	38,412	+0.01(+0.19%)
Dec 28, 2005	7.427	7.427	7.380	7.423	27,102	+0.02(+0.25%)
Dec 27, 2005	7.413	7.451	7.404	7.404	48,442	-0.06(-0.75%)
Dec 23, 2005	7.465	7.465	7.413	7.460	44,814	+0.08(+1.08%)
Dec 22, 2005	7.390	7.390	7.324	7.380	50,576	+0.04(+0.51%)
Dec 21, 2005	7.427	7.427	7.334	7.343	39,265	-0.04(-0.57%)
Dec 20, 2005	7.380	7.385	7.310	7.385	28,382	+0.01(+0.13%)
Dec 19, 2005	7.376	7.437	7.357	7.376	73,410	+0.02(+0.32%)
Dec 16, 2005	7.399	7.399	7.320	7.352	36,918	-0.01(-0.19%)
Dec 15, 2005	7.277	7.380	7.277	7.366	33,290	+0.07(+1.03%)
Dec 14, 2005	7.338	7.338	7.268	7.291	57,405	-0.01(-0.13%)
Dec 13, 2005	7.310	7.357	7.301	7.301	66,368	-0.06(-0.76%)
Dec 12, 2005	7.423	7.441	7.352	7.357	66,154	-0.04(-0.57%)
Dec 09, 2005	7.418	7.418	7.357	7.399	46,735	+0.00(+0.00%)
Dec 08, 2005	7.390	7.418	7.380	7.399	61,246	+0.04(+0.57%)
Dec 07, 2005	7.357	7.385	7.357	7.357	31,156	-0.04(-0.51%)
Dec 06, 2005	7.399	7.423	7.385	7.394	33,077	+0.00(+0.06%)
Dec 05, 2005	7.399	7.399	7.338	7.390	34,357	-0.01(-0.13%)
Dec 02, 2005	7.390	7.399	7.352	7.399	37,985	+0.03(+0.45%)