BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.422	8.558	8.422	8.539	92,062	+0.12(+1.39%)
Oct 30, 2023	8.412	8.471	8.403	8.422	70,868	+0.00(+0.00%)
Oct 27, 2023	8.364	8.422	8.364	8.422	70,287	+0.00(+0.00%)
Oct 26, 2023	8.442	8.443	8.393	8.422	61,975	-0.02(-0.25%)
Oct 25, 2023	8.510	8.519	8.442	8.443	59,415	-0.12(-1.45%)
Oct 24, 2023	8.461	8.617	8.456	8.568	110,488	+0.09(+1.03%)
Oct 23, 2023	8.451	8.510	8.442	8.480	44,832	-0.04(-0.46%)
Oct 20, 2023	8.490	8.568	8.490	8.519	53,683	+0.03(+0.34%)
Oct 19, 2023	8.510	8.558	8.476	8.490	49,010	-0.05(-0.57%)
Oct 18, 2023	8.617	8.636	8.500	8.539	34,923	-0.11(-1.27%)
Oct 17, 2023	8.617	8.685	8.617	8.648	46,135	-0.06(-0.64%)
Oct 16, 2023	8.753	8.753	8.665	8.704	35,890	-0.04(-0.44%)
Oct 13, 2023	8.811	8.811	8.743	8.743	17,001	+0.02(+0.22%)
Oct 12, 2023	8.704	8.791	8.704	8.724	42,520	-0.04(-0.43%)
Oct 11, 2023	8.742	8.821	8.733	8.762	53,283	+0.08(+0.89%)
Oct 10, 2023	8.684	8.723	8.613	8.684	28,017	+0.00(+0.00%)
Oct 09, 2023	8.539	8.684	8.539	8.684	105,727	+0.08(+0.90%)
Oct 06, 2023	8.549	8.646	8.549	8.607	66,459	-0.03(-0.34%)
Oct 05, 2023	8.646	8.713	8.626	8.636	57,580	-0.04(-0.45%)
Oct 04, 2023	8.655	8.713	8.655	8.675	49,989	+0.05(+0.56%)
Oct 03, 2023	8.781	8.781	8.616	8.626	117,885	-0.12(-1.33%)