BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.229	9.300	9.229	9.269	43,948	+0.02(+0.25%)
Oct 30, 2018	9.292	9.347	9.245	9.245	68,292	-0.09(-1.01%)
Oct 29, 2018	9.331	9.339	9.308	9.339	37,514	-0.04(-0.42%)
Oct 26, 2018	9.347	9.378	9.331	9.378	44,416	-0.02(-0.17%)
Oct 25, 2018	9.331	9.394	9.331	9.394	43,631	+0.03(+0.33%)
Oct 24, 2018	9.324	9.371	9.324	9.363	81,492	+0.04(+0.42%)
Oct 23, 2018	9.284	9.363	9.284	9.324	23,967	-0.01(-0.08%)
Oct 22, 2018	9.300	9.339	9.300	9.331	46,499	+0.04(+0.42%)
Oct 19, 2018	9.237	9.300	9.237	9.292	17,103	+0.02(+0.25%)
Oct 18, 2018	9.300	9.331	9.237	9.269	108,703	-0.02(-0.17%)
Oct 17, 2018	9.277	9.331	9.277	9.284	24,319	+0.02(+0.25%)
Oct 16, 2018	9.237	9.300	9.237	9.261	57,558	+0.02(+0.25%)
Oct 15, 2018	9.245	9.277	9.237	9.237	34,772	+0.02(+0.17%)
Oct 12, 2018	9.261	9.277	9.206	9.222	28,717	-0.03(-0.30%)
Oct 11, 2018	9.218	9.273	9.210	9.249	24,332	+0.02(+0.25%)
Oct 10, 2018	9.249	9.281	9.226	9.226	36,086	-0.02(-0.25%)
Oct 09, 2018	9.218	9.250	9.210	9.249	45,346	-0.02(-0.25%)
Oct 08, 2018	9.351	9.390	9.132	9.273	113,266	-0.08(-0.83%)
Oct 05, 2018	9.351	9.367	9.288	9.351	52,014	-0.02(-0.17%)
Oct 04, 2018	9.382	9.429	9.343	9.367	32,001	-0.07(-0.74%)
Oct 03, 2018	9.468	9.507	9.374	9.437	34,849	-0.03(-0.33%)
Oct 02, 2018	9.499	9.502	9.460	9.468	21,017	+0.02(+0.25%)