BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.15	11.20	11.00	11.04	48,193	-0.12(-1.07%)
Oct 30, 2017	11.22	11.24	11.16	11.16	6,624	+0.07(+0.61%)
Oct 27, 2017	11.07	11.15	11.07	11.09	5,846	+0.01(+0.07%)
Oct 26, 2017	11.27	11.27	11.01	11.09	54,850	-0.10(-0.94%)
Oct 25, 2017	11.27	11.27	11.16	11.19	16,499	-0.06(-0.53%)
Oct 24, 2017	11.24	11.25	11.21	11.25	5,090	+0.03(+0.27%)
Oct 23, 2017	11.28	11.28	11.22	11.22	6,783	-0.00(-0.00%)
Oct 20, 2017	11.27	11.29	11.22	11.22	21,980	-0.02(-0.13%)
Oct 19, 2017	11.34	11.37	11.24	11.24	40,329	-0.06(-0.54%)
Oct 18, 2017	11.29	11.32	11.27	11.30	14,736	-0.01(-0.13%)
Oct 17, 2017	11.28	11.32	11.28	11.31	13,343	-0.01(-0.13%)
Oct 16, 2017	11.35	11.37	11.31	11.33	24,001	-0.02(-0.13%)
Oct 13, 2017	11.41	11.41	11.33	11.34	6,724	-0.02(-0.14%)
Oct 12, 2017	11.36	11.39	11.34	11.36	10,808	+0.01(+0.07%)
Oct 11, 2017	11.29	11.36	11.29	11.35	19,532	+0.05(+0.46%)
Oct 10, 2017	11.30	11.30	11.27	11.30	23,688	+0.07(+0.66%)
Oct 09, 2017	11.36	11.36	11.22	11.22	28,892	-0.10(-0.86%)
Oct 06, 2017	11.36	11.36	11.29	11.32	9,118	-0.03(-0.26%)
Oct 05, 2017	11.31	11.35	11.31	11.35	5,865	+0.04(+0.33%)
Oct 04, 2017	11.28	11.34	11.26	11.31	41,040	+0.00(+0.00%)
Oct 03, 2017	11.28	11.32	11.24	11.31	17,594	-0.01(-0.07%)
Oct 02, 2017	11.27	11.30	11.25	11.32	24,446	+0.07(+0.60%)
Sep 29, 2017	11.28	11.28	11.19	11.25	17,475	+0.07(+0.60%)
Sep 28, 2017	11.23	11.24	11.18	11.18	37,537	-0.01(-0.13%)
Sep 27, 2017	11.30	11.30	11.20	11.20	26,341	-0.07(-0.60%)
Sep 26, 2017	11.26	11.31	11.25	11.27	11,615	-0.01(-0.07%)
Sep 25, 2017	11.34	11.34	11.27	11.27	16,598	-0.07(-0.59%)
Sep 22, 2017	11.38	11.38	11.29	11.34	33,123	+0.01(+0.07%)
Sep 21, 2017	11.33	11.35	11.30	11.33	4,543	-0.02(-0.13%)
Sep 20, 2017	11.30	11.35	11.29	11.35	26,395	+0.02(+0.20%)
Sep 19, 2017	11.29	11.33	11.29	11.33	7,499	+0.02(+0.20%)
Sep 18, 2017	11.42	11.45	11.30	11.30	61,442	-0.10(-0.92%)
Sep 15, 2017	11.42	11.46	11.41	11.41	6,343	-0.01(-0.13%)
Sep 14, 2017	11.52	11.52	11.40	11.42	18,424	-0.01(-0.13%)
Sep 13, 2017	11.42	11.46	11.42	11.44	28,092	+0.02(+0.20%)
Sep 12, 2017	11.39	11.42	11.39	11.42	5,702	-0.02(-0.19%)
Sep 11, 2017	11.44	11.44	11.38	11.44	8,498	+0.01(+0.11%)
Sep 08, 2017	11.42	11.45	11.36	11.42	21,720	-0.01(-0.05%)
Sep 07, 2017	11.45	11.47	11.42	11.43	16,429	+0.00(+0.00%)
Sep 06, 2017	11.44	11.44	11.39	11.43	12,353	+0.01(+0.07%)
Sep 05, 2017	11.41	11.44	11.37	11.42	19,010	+0.07(+0.65%)
Sep 01, 2017	11.40	11.40	11.34	11.35	17,932	+0.00(+0.00%)
Aug 31, 2017	11.34	11.40	11.33	11.35	58,946	+0.01(+0.13%)
Aug 30, 2017	11.33	11.36	11.28	11.33	47,731	+0.01(+0.13%)
Aug 29, 2017	11.24	11.33	11.24	11.32	27,643	+0.13(+1.13%)
Aug 28, 2017	11.18	11.22	11.16	11.19	24,162	+0.01(+0.13%)
Aug 25, 2017	11.19	11.20	11.13	11.18	33,165	+0.03(+0.27%)
Aug 24, 2017	11.18	11.22	11.08	11.15	96,641	-0.07(-0.66%)
Aug 23, 2017	11.21	11.27	11.21	11.22	31,006	+0.01(+0.07%)
Aug 22, 2017	11.22	11.27	11.21	11.21	25,839	-0.01(-0.13%)
Aug 21, 2017	11.23	11.24	11.21	11.23	13,303	+0.00(+0.00%)
Aug 18, 2017	11.26	11.26	11.21	11.23	28,902	+0.01(+0.07%)
Aug 17, 2017	11.22	11.24	11.20	11.22	36,165	-0.01(-0.07%)
Aug 16, 2017	11.23	11.24	11.21	11.23	31,664	+0.01(+0.07%)
Aug 15, 2017	11.33	11.33	11.18	11.22	46,616	-0.08(-0.69%)
Aug 14, 2017	11.38	11.40	11.30	11.30	17,039	-0.01(-0.10%)
Aug 11, 2017	11.45	11.45	11.29	11.31	15,507	+0.00(+0.00%)
Aug 10, 2017	11.36	11.36	11.29	11.31	8,210	-0.05(-0.46%)
Aug 09, 2017	11.44	11.47	11.30	11.36	42,090	-0.04(-0.32%)
Aug 08, 2017	11.40	11.47	11.39	11.40	30,806	-0.01(-0.13%)
Aug 07, 2017	11.39	11.43	11.39	11.41	13,104	+0.03(+0.26%)
Aug 04, 2017	11.46	11.46	11.39	11.39	6,409	-0.08(-0.71%)
Aug 03, 2017	11.47	11.47	11.44	11.47	26,244	+0.03(+0.26%)
Aug 02, 2017	11.42	11.44	11.40	11.44	33,777	+0.02(+0.19%)