BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.607	6.607	6.546	6.556	148,954	-0.05(-0.71%)
Oct 28, 2004	6.579	6.603	6.574	6.603	22,620	-0.00(-0.07%)
Oct 27, 2004	6.603	6.607	6.574	6.607	43,107	+0.01(+0.14%)
Oct 26, 2004	6.621	6.621	6.579	6.598	26,248	-0.02(-0.28%)
Oct 25, 2004	6.607	6.654	6.607	6.617	23,687	+0.04(+0.56%)
Oct 22, 2004	6.584	6.603	6.574	6.580	16,005	+0.01(+0.15%)
Oct 21, 2004	6.654	6.687	6.570	6.570	49,722	-0.08(-1.20%)
Oct 20, 2004	6.631	6.649	6.588	6.649	39,479	+0.03(+0.42%)
Oct 19, 2004	6.617	6.621	6.598	6.621	21,767	+0.01(+0.21%)
Oct 18, 2004	6.579	6.631	6.579	6.607	51,216	+0.03(+0.43%)
Oct 15, 2004	6.570	6.579	6.560	6.579	15,151	-0.00(-0.07%)
Oct 14, 2004	6.560	6.584	6.560	6.584	29,876	+0.03(+0.50%)
Oct 13, 2004	6.523	6.584	6.523	6.551	48,228	-0.02(-0.29%)
Oct 12, 2004	6.593	6.598	6.560	6.570	56,978	+0.02(+0.36%)
Oct 11, 2004	6.584	6.584	6.546	6.546	19,419	-0.02(-0.36%)
Oct 08, 2004	6.579	6.579	6.560	6.570	23,474	+0.04(+0.57%)
Oct 07, 2004	6.593	6.593	6.528	6.532	25,821	-0.06(-0.85%)
Oct 06, 2004	6.607	6.607	6.574	6.588	36,918	+0.01(+0.21%)
Oct 05, 2004	6.584	6.598	6.560	6.574	34,571	+0.01(+0.21%)
Oct 04, 2004	6.593	6.607	6.546	6.560	72,983	+0.01(+0.21%)