Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.652 5.664 5.652 5.664 22,320 -0.00(-0.07%)
Oct 30, 2003 5.668 5.668 5.668 5.668 10,685 +0.02(+0.30%)
Oct 29, 2003 5.706 5.706 5.652 5.652 47,253 -0.03(-0.59%)
Oct 28, 2003 5.740 5.740 5.664 5.685 65,538 -0.03(-0.44%)
Oct 27, 2003 5.757 5.757 5.702 5.711 30,869 -0.02(-0.37%)
Oct 24, 2003 5.740 5.753 5.732 5.732 22,320 +0.00(+0.00%)
Oct 23, 2003 5.719 5.744 5.715 5.732 10,448 +0.03(+0.52%)
Oct 22, 2003 5.694 5.719 5.689 5.702 32,531 +0.01(+0.15%)
Oct 21, 2003 5.689 5.694 5.689 5.694 30,394 -0.01(-0.15%)
Oct 20, 2003 5.689 5.702 5.681 5.702 31,581 +0.01(+0.22%)
Oct 17, 2003 5.727 5.744 5.689 5.689 47,253 -0.06(-1.10%)
Oct 16, 2003 5.740 5.753 5.740 5.753 28,019 -0.00(-0.07%)
Oct 15, 2003 5.812 5.812 5.769 5.757 36,805 -0.04(-0.73%)
Oct 14, 2003 5.774 5.820 5.774 5.799 27,544 -0.03(-0.43%)
Oct 13, 2003 5.782 5.824 5.774 5.824 19,946 +0.05(+0.80%)
Oct 10, 2003 5.786 5.833 5.774 5.778 58,651 -0.04(-0.65%)
Oct 09, 2003 5.862 5.862 5.799 5.816 12,585 -0.04(-0.72%)
Oct 08, 2003 5.816 5.858 5.816 5.858 33,718 +0.10(+1.68%)
Oct 07, 2003 5.866 5.866 5.849 5.761 25,882 -0.06(-1.08%)
Oct 06, 2003 5.803 5.824 5.803 5.824 18,046 +0.05(+0.80%)
Oct 03, 2003 5.841 5.841 5.778 5.778 19,946 -0.01(-0.22%)
Oct 02, 2003 5.732 5.812 5.732 5.791 70,287 +0.06(+1.10%)
Oct 01, 2003 5.740 5.748 5.706 5.727 39,655 +0.04(+0.74%)
Sep 30, 2003 5.681 5.698 5.673 5.685 40,367 -0.02(-0.30%)
Sep 29, 2003 5.702 5.702 5.702 5.702 2,137 +0.03(+0.45%)
Sep 26, 2003 5.668 5.723 5.668 5.677 56,752 +0.01(+0.22%)
Sep 25, 2003 5.702 5.702 5.668 5.664 38,705 -0.01(-0.15%)
Sep 24, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Sep 23, 2003 5.736 5.744 5.673 5.673 53,427 -0.05(-0.88%)
Sep 22, 2003 5.740 5.757 5.723 5.723 42,504 -0.03(-0.44%)
Sep 19, 2003 5.769 5.786 5.736 5.748 61,976 -0.03(-0.51%)
Sep 18, 2003 5.748 5.791 5.748 5.778 33,956 +0.03(+0.51%)
Sep 17, 2003 5.643 5.748 5.643 5.748 63,875 +0.11(+1.87%)
Sep 16, 2003 5.656 5.698 5.643 5.643 52,240 -0.01(-0.22%)
Sep 15, 2003 5.652 5.689 5.652 5.656 20,183 -0.04(-0.67%)
Sep 12, 2003 5.694 5.694 5.664 5.694 33,006 +0.01(+0.15%)
Sep 11, 2003 5.685 5.685 5.635 5.685 29,682 +0.00(+0.00%)
Sep 10, 2003 5.664 5.685 5.643 5.685 22,083 +0.03(+0.52%)
Sep 09, 2003 5.689 5.689 5.622 5.656 25,407 +0.01(+0.15%)
Sep 08, 2003 5.601 5.660 5.597 5.647 36,093 +0.01(+0.15%)
Sep 05, 2003 5.597 5.639 5.572 5.639 41,554 +0.04(+0.75%)
Sep 04, 2003 5.593 5.639 5.593 5.597 37,043 -0.01(-0.23%)
Sep 03, 2003 5.576 5.609 5.542 5.609 44,166 +0.05(+0.91%)
Sep 02, 2003 5.567 5.576 5.546 5.559 17,096 +0.00(+0.00%)
Aug 29, 2003 5.559 5.559 5.538 5.559 13,772 +0.03(+0.46%)
Aug 28, 2003 5.538 5.555 5.534 5.534 20,183 +0.00(+0.00%)
Aug 27, 2003 5.593 5.593 5.534 5.534 31,581 -0.02(-0.30%)
Aug 26, 2003 5.580 5.580 5.521 5.550 45,116 +0.00(+0.00%)
Aug 25, 2003 5.597 5.597 5.546 5.550 21,846 -0.04(-0.68%)
Aug 22, 2003 5.584 5.588 5.542 5.588 64,350 +0.01(+0.23%)
Aug 21, 2003 5.593 5.614 5.576 5.576 15,434 -0.01(-0.23%)
Aug 20, 2003 5.614 5.614 5.572 5.588 27,070 -0.03(-0.60%)
Aug 19, 2003 5.635 5.643 5.580 5.622 36,093 -0.02(-0.37%)
Aug 18, 2003 5.622 5.643 5.580 5.643 44,166 +0.01(+0.22%)
Aug 15, 2003 5.601 5.647 5.601 5.630 15,434 +0.05(+0.83%)
Aug 14, 2003 5.635 5.635 5.550 5.584 35,618 -0.04(-0.75%)
Aug 13, 2003 5.673 5.681 5.626 5.626 33,481 -0.08(-1.47%)
Aug 12, 2003 5.694 5.719 5.685 5.711 39,180 +0.02(+0.37%)
Aug 11, 2003 5.732 5.732 5.685 5.689 18,521 -0.05(-0.88%)
Aug 08, 2003 5.685 5.740 5.685 5.740 34,668 +0.03(+0.59%)
Aug 07, 2003 5.677 5.706 5.668 5.706 21,846 +0.04(+0.74%)
Aug 06, 2003 5.643 5.664 5.525 5.664 67,437 +0.04(+0.75%)
Aug 05, 2003 5.647 5.652 5.622 5.622 24,220 -0.05(-0.96%)
Aug 04, 2003 5.601 5.677 5.572 5.677 71,236 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.