BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.652	5.664	5.652	5.664	22,320	-0.00(-0.07%)
Oct 30, 2003	5.668	5.668	5.668	5.668	10,685	+0.02(+0.30%)
Oct 29, 2003	5.706	5.706	5.652	5.652	47,253	-0.03(-0.59%)
Oct 28, 2003	5.740	5.740	5.664	5.685	65,538	-0.03(-0.44%)
Oct 27, 2003	5.757	5.757	5.702	5.711	30,869	-0.02(-0.37%)
Oct 24, 2003	5.740	5.753	5.732	5.732	22,320	+0.00(+0.00%)
Oct 23, 2003	5.719	5.744	5.715	5.732	10,448	+0.03(+0.52%)
Oct 22, 2003	5.694	5.719	5.689	5.702	32,531	+0.01(+0.15%)
Oct 21, 2003	5.689	5.694	5.689	5.694	30,394	-0.01(-0.15%)
Oct 20, 2003	5.689	5.702	5.681	5.702	31,581	+0.01(+0.22%)
Oct 17, 2003	5.727	5.744	5.689	5.689	47,253	-0.06(-1.10%)
Oct 16, 2003	5.740	5.753	5.740	5.753	28,019	-0.00(-0.07%)
Oct 15, 2003	5.812	5.812	5.769	5.757	36,805	-0.04(-0.73%)
Oct 14, 2003	5.774	5.820	5.774	5.799	27,544	-0.03(-0.43%)
Oct 13, 2003	5.782	5.824	5.774	5.824	19,946	+0.05(+0.80%)
Oct 10, 2003	5.786	5.833	5.774	5.778	58,651	-0.04(-0.65%)
Oct 09, 2003	5.862	5.862	5.799	5.816	12,585	-0.04(-0.72%)
Oct 08, 2003	5.816	5.858	5.816	5.858	33,718	+0.10(+1.68%)
Oct 07, 2003	5.866	5.866	5.849	5.761	25,882	-0.06(-1.08%)
Oct 06, 2003	5.803	5.824	5.803	5.824	18,046	+0.05(+0.80%)
Oct 03, 2003	5.841	5.841	5.778	5.778	19,946	-0.01(-0.22%)
Oct 02, 2003	5.732	5.812	5.732	5.791	70,287	+0.06(+1.10%)
Oct 01, 2003	5.740	5.748	5.706	5.727	39,655	+0.04(+0.74%)
Sep 30, 2003	5.681	5.698	5.673	5.685	40,367	-0.02(-0.30%)
Sep 29, 2003	5.702	5.702	5.702	5.702	2,137	+0.03(+0.45%)
Sep 26, 2003	5.668	5.723	5.668	5.677	56,752	+0.01(+0.22%)
Sep 25, 2003	5.702	5.702	5.668	5.664	38,705	-0.01(-0.15%)
Sep 24, 2003	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Sep 23, 2003	5.736	5.744	5.673	5.673	53,427	-0.05(-0.88%)
Sep 22, 2003	5.740	5.757	5.723	5.723	42,504	-0.03(-0.44%)
Sep 19, 2003	5.769	5.786	5.736	5.748	61,976	-0.03(-0.51%)
Sep 18, 2003	5.748	5.791	5.748	5.778	33,956	+0.03(+0.51%)
Sep 17, 2003	5.643	5.748	5.643	5.748	63,875	+0.11(+1.87%)
Sep 16, 2003	5.656	5.698	5.643	5.643	52,240	-0.01(-0.22%)
Sep 15, 2003	5.652	5.689	5.652	5.656	20,183	-0.04(-0.67%)
Sep 12, 2003	5.694	5.694	5.664	5.694	33,006	+0.01(+0.15%)
Sep 11, 2003	5.685	5.685	5.635	5.685	29,682	+0.00(+0.00%)
Sep 10, 2003	5.664	5.685	5.643	5.685	22,083	+0.03(+0.52%)
Sep 09, 2003	5.689	5.689	5.622	5.656	25,407	+0.01(+0.15%)
Sep 08, 2003	5.601	5.660	5.597	5.647	36,093	+0.01(+0.15%)
Sep 05, 2003	5.597	5.639	5.572	5.639	41,554	+0.04(+0.75%)
Sep 04, 2003	5.593	5.639	5.593	5.597	37,043	-0.01(-0.23%)
Sep 03, 2003	5.576	5.609	5.542	5.609	44,166	+0.05(+0.91%)
Sep 02, 2003	5.567	5.576	5.546	5.559	17,096	+0.00(+0.00%)
Aug 29, 2003	5.559	5.559	5.538	5.559	13,772	+0.03(+0.46%)
Aug 28, 2003	5.538	5.555	5.534	5.534	20,183	+0.00(+0.00%)
Aug 27, 2003	5.593	5.593	5.534	5.534	31,581	-0.02(-0.30%)
Aug 26, 2003	5.580	5.580	5.521	5.550	45,116	+0.00(+0.00%)
Aug 25, 2003	5.597	5.597	5.546	5.550	21,846	-0.04(-0.68%)
Aug 22, 2003	5.584	5.588	5.542	5.588	64,350	+0.01(+0.23%)
Aug 21, 2003	5.593	5.614	5.576	5.576	15,434	-0.01(-0.23%)
Aug 20, 2003	5.614	5.614	5.572	5.588	27,070	-0.03(-0.60%)
Aug 19, 2003	5.635	5.643	5.580	5.622	36,093	-0.02(-0.37%)
Aug 18, 2003	5.622	5.643	5.580	5.643	44,166	+0.01(+0.22%)
Aug 15, 2003	5.601	5.647	5.601	5.630	15,434	+0.05(+0.83%)
Aug 14, 2003	5.635	5.635	5.550	5.584	35,618	-0.04(-0.75%)
Aug 13, 2003	5.673	5.681	5.626	5.626	33,481	-0.08(-1.47%)
Aug 12, 2003	5.694	5.719	5.685	5.711	39,180	+0.02(+0.37%)
Aug 11, 2003	5.732	5.732	5.685	5.689	18,521	-0.05(-0.88%)
Aug 08, 2003	5.685	5.740	5.685	5.740	34,668	+0.03(+0.59%)
Aug 07, 2003	5.677	5.706	5.668	5.706	21,846	+0.04(+0.74%)
Aug 06, 2003	5.643	5.664	5.525	5.664	67,437	+0.04(+0.75%)
Aug 05, 2003	5.647	5.652	5.622	5.622	24,220	-0.05(-0.96%)
Aug 04, 2003	5.601	5.677	5.572	5.677	71,236	+0.04(+0.75%)