BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.148	6.209	6.092	6.209	38,198	+0.09(+1.45%)
Jan 30, 2003	6.139	6.139	6.115	6.120	22,407	-0.03(-0.53%)
Jan 29, 2003	6.143	6.200	6.143	6.153	45,881	+0.02(+0.38%)
Jan 28, 2003	6.101	6.134	6.068	6.129	84,720	+0.03(+0.54%)
Jan 27, 2003	6.162	6.162	6.092	6.096	41,826	-0.07(-1.06%)
Jan 24, 2003	6.129	6.162	6.129	6.162	15,364	+0.05(+0.77%)
Jan 23, 2003	6.120	6.139	6.082	6.115	21,767	-0.00(-0.08%)
Jan 22, 2003	6.092	6.139	6.092	6.120	47,802	+0.02(+0.31%)
Jan 21, 2003	6.078	6.153	6.078	6.101	48,442	+0.01(+0.23%)
Jan 17, 2003	6.082	6.111	6.082	6.087	42,467	-0.02(-0.38%)
Jan 16, 2003	6.092	6.134	6.092	6.111	43,534	-0.03(-0.46%)
Jan 15, 2003	6.092	6.139	6.092	6.139	25,181	+0.05(+0.77%)
Jan 14, 2003	6.082	6.115	6.078	6.092	65,301	-0.02(-0.38%)
Jan 13, 2003	6.153	6.167	6.096	6.115	29,876	-0.09(-1.51%)
Jan 10, 2003	6.312	6.321	6.209	6.209	50,576	-0.10(-1.63%)
Jan 09, 2003	6.321	6.350	6.256	6.312	60,179	-0.06(-0.88%)
Jan 08, 2003	6.312	6.368	6.303	6.368	42,467	+0.02(+0.37%)
Jan 07, 2003	6.335	6.350	6.303	6.345	29,236	-0.00(-0.07%)
Jan 06, 2003	6.331	6.359	6.289	6.350	34,784	+0.02(+0.37%)
Jan 03, 2003	6.335	6.364	6.303	6.326	56,978	-0.01(-0.15%)
Jan 02, 2003	6.354	6.354	6.303	6.335	25,181	-0.02(-0.29%)
Dec 31, 2002	6.303	6.354	6.279	6.354	68,502	+0.07(+1.19%)
Dec 30, 2002	6.214	6.279	6.214	6.279	80,239	+0.04(+0.68%)
Dec 27, 2002	6.200	6.256	6.200	6.237	42,893	+0.05(+0.83%)
Dec 26, 2002	6.139	6.186	6.125	6.186	113,316	+0.07(+1.15%)
Dec 24, 2002	6.106	6.143	6.106	6.115	28,382	+0.01(+0.15%)
Dec 23, 2002	6.139	6.139	6.106	6.106	82,159	-0.03(-0.53%)
Dec 20, 2002	6.181	6.195	6.129	6.139	74,050	-0.01(-0.23%)
Dec 19, 2002	6.171	6.181	6.139	6.153	41,826	-0.02(-0.30%)
Dec 18, 2002	6.092	6.176	6.087	6.171	64,020	+0.03(+0.53%)
Dec 17, 2002	6.087	6.162	6.087	6.139	61,886	+0.03(+0.46%)
Dec 16, 2002	6.162	6.162	6.087	6.111	146,820	-0.05(-0.84%)
Dec 13, 2002	6.157	6.190	6.125	6.162	27,528	-0.00(-0.08%)
Dec 12, 2002	6.186	6.200	6.139	6.167	72,770	-0.02(-0.30%)
Dec 11, 2002	6.171	6.223	6.157	6.186	53,563	+0.00(+0.00%)
Dec 10, 2002	6.139	6.186	6.115	6.186	128,681	+0.00(+0.00%)
Dec 09, 2002	6.139	6.218	6.106	6.186	94,537	+0.04(+0.69%)
Dec 06, 2002	6.186	6.186	6.143	6.143	70,209	+0.01(+0.23%)
Dec 05, 2002	6.190	6.190	6.059	6.129	183,312	-0.04(-0.61%)
Dec 04, 2002	6.190	6.195	6.139	6.167	56,338	-0.06(-0.98%)
Dec 03, 2002	6.204	6.246	6.139	6.228	59,965	+0.03(+0.53%)
Dec 02, 2002	6.157	6.195	6.106	6.195	58,472	+0.04(+0.69%)
Nov 29, 2002	6.134	6.153	6.092	6.153	31,156	+0.02(+0.38%)
Nov 27, 2002	6.139	6.139	6.096	6.129	24,327	-0.01(-0.15%)
Nov 26, 2002	6.157	6.157	6.096	6.139	117,584	-0.02(-0.30%)
Nov 25, 2002	6.143	6.171	6.101	6.157	107,341	-0.03(-0.45%)
Nov 22, 2002	6.190	6.232	6.143	6.186	81,306	-0.03(-0.53%)
Nov 21, 2002	6.279	6.303	6.214	6.218	35,638	-0.06(-0.97%)
Nov 20, 2002	6.279	6.312	6.232	6.279	30,516	+0.00(+0.00%)
Nov 19, 2002	6.293	6.331	6.279	6.279	26,888	-0.05(-0.74%)
Nov 18, 2002	6.256	6.326	6.232	6.326	38,625	+0.07(+1.20%)
Nov 15, 2002	6.340	6.340	6.251	6.251	51,216	-0.06(-0.89%)
Nov 14, 2002	6.392	6.392	6.307	6.307	17,285	-0.10(-1.54%)
Nov 13, 2002	6.392	6.443	6.392	6.406	14,084	-0.02(-0.29%)
Nov 12, 2002	6.457	6.471	6.401	6.424	40,332	-0.05(-0.80%)
Nov 11, 2002	6.471	6.514	6.448	6.476	17,712	+0.01(+0.22%)
Nov 08, 2002	6.396	6.467	6.350	6.462	45,241	+0.07(+1.10%)
Nov 07, 2002	6.382	6.406	6.303	6.392	37,131	-0.01(-0.22%)
Nov 06, 2002	6.326	6.406	6.307	6.406	21,980	+0.04(+0.59%)
Nov 05, 2002	6.368	6.382	6.350	6.368	8,962	+0.00(+0.07%)
Nov 04, 2002	6.303	6.378	6.303	6.364	32,437	+0.07(+1.19%)