iShares Russell Midcap Growth ETF (NY:IWP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	123.57	125.56	123.26	125.10	926,205	+3.38(+2.78%)
May 01, 2025	122.47	123.40	121.63	121.72	699,493	+0.43(+0.35%)
Apr 30, 2025	118.66	121.54	117.81	121.29	654,347	-0.05(-0.04%)
Apr 29, 2025	120.22	121.69	120.07	121.34	607,671	+0.71(+0.59%)
Apr 28, 2025	120.25	121.11	118.97	120.63	666,479	+0.49(+0.41%)
Apr 25, 2025	119.05	120.21	118.64	120.14	701,300	+0.86(+0.72%)
Apr 24, 2025	116.38	119.58	116.18	119.28	481,649	+3.33(+2.87%)
Apr 23, 2025	117.01	119.15	115.48	115.95	1,194,450	+2.84(+2.51%)
Apr 22, 2025	111.44	113.94	111.32	113.11	521,443	+3.08(+2.80%)
Apr 21, 2025	112.14	112.41	108.69	110.03	4,392,052	-3.29(-2.90%)
Apr 17, 2025	112.89	114.05	112.22	113.32	635,558	+0.83(+0.74%)
Apr 16, 2025	113.14	114.29	111.01	112.49	1,618,769	-1.84(-1.61%)
Apr 15, 2025	113.64	115.25	113.64	114.33	529,395	+0.70(+0.62%)
Apr 14, 2025	115.29	115.35	112.35	113.63	954,483	+1.10(+0.98%)
Apr 11, 2025	110.51	112.82	109.08	112.53	853,811	+1.45(+1.31%)
Apr 10, 2025	112.75	113.12	107.67	111.08	1,293,568	-4.47(-3.87%)
Apr 09, 2025	103.60	116.21	102.80	115.55	1,788,949	+11.21(+10.74%)
Apr 08, 2025	110.33	110.88	102.60	104.34	1,541,682	-1.76(-1.66%)
Apr 07, 2025	101.63	109.20	99.85	106.10	2,910,443	+0.42(+0.40%)
Apr 04, 2025	109.36	109.80	104.28	105.68	2,683,493	-7.52(-6.64%)
Apr 03, 2025	114.89	115.93	112.71	113.20	1,100,369	-7.37(-6.11%)
Apr 02, 2025	116.89	121.27	116.89	120.57	742,795	+2.03(+1.71%)
Apr 01, 2025	117.33	118.92	116.08	118.54	911,006	+1.05(+0.89%)
Mar 31, 2025	115.49	117.91	114.19	117.49	893,820	-0.14(-0.12%)
Mar 28, 2025	120.07	120.07	117.13	117.63	704,633	-2.61(-2.17%)
Mar 27, 2025	121.41	122.38	120.23	120.24	611,589	-1.79(-1.47%)
Mar 26, 2025	124.19	124.49	121.60	122.03	807,502	-2.37(-1.91%)
Mar 25, 2025	124.73	125.07	123.78	124.40	802,202	-0.08(-0.06%)
Mar 24, 2025	122.80	124.68	122.67	124.48	740,168	+3.61(+2.99%)
Mar 21, 2025	119.13	120.93	118.19	120.87	1,795,000	+0.53(+0.44%)
Mar 20, 2025	119.84	121.80	119.84	120.34	1,498,205	-0.45(-0.37%)
Mar 19, 2025	118.90	121.90	118.58	120.79	3,936,593	+2.34(+1.98%)
Mar 18, 2025	119.82	119.88	117.96	118.45	1,163,082	-2.34(-1.94%)
Mar 17, 2025	118.63	121.46	118.57	120.79	1,347,355	+2.19(+1.85%)
Mar 14, 2025	116.67	118.71	116.55	118.60	700,780	+3.70(+3.22%)
Mar 13, 2025	117.60	117.60	114.26	114.90	1,015,985	-2.88(-2.45%)
Mar 12, 2025	119.15	119.46	116.49	117.78	734,050	+1.23(+1.06%)
Mar 11, 2025	116.59	118.24	115.31	116.55	1,666,095	-0.17(-0.15%)
Mar 10, 2025	119.21	119.58	115.63	116.72	1,267,241	-4.82(-3.97%)
Mar 07, 2025	120.14	121.88	117.76	121.54	1,158,831	+1.14(+0.95%)
Mar 06, 2025	122.76	123.86	120.04	120.40	1,015,954	-4.56(-3.65%)
Mar 05, 2025	123.24	125.06	122.15	124.96	1,379,229	+1.76(+1.43%)
Mar 04, 2025	122.52	125.60	120.26	123.20	1,607,572	-1.03(-0.83%)