Amn Healthcare Services Inc (NY: AMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	57.16	58.80	56.04	56.39	664,552	-0.44(-0.77%)
Apr 16, 2024	57.09	57.09	55.65	56.83	618,693	-0.26(-0.46%)
Apr 15, 2024	56.68	57.12	55.09	57.09	680,600	+0.46(+0.81%)
Apr 12, 2024	56.50	57.10	55.71	56.63	768,298	-0.53(-0.93%)
Apr 11, 2024	58.92	59.10	56.42	57.16	889,968	-1.79(-3.04%)
Apr 10, 2024	59.10	59.21	57.56	58.95	646,979	-1.49(-2.47%)
Apr 09, 2024	58.68	61.09	58.35	60.44	506,695	+1.73(+2.95%)
Apr 08, 2024	58.45	59.96	57.79	58.71	460,512	+0.73(+1.26%)
Apr 05, 2024	58.08	58.45	57.28	57.98	559,454	-0.32(-0.55%)
Apr 04, 2024	58.90	58.98	57.43	58.30	665,153	-0.01(-0.02%)
Apr 03, 2024	58.41	58.59	56.81	58.31	869,077	+0.11(+0.19%)
Apr 02, 2024	61.01	61.13	56.09	58.20	1,179,677	-3.91(-6.30%)
Apr 01, 2024	62.50	62.84	61.03	62.11	444,514	-0.40(-0.64%)
Mar 28, 2024	61.45	62.61	61.15	62.51	917,662	+1.03(+1.68%)
Mar 27, 2024	62.03	62.13	60.51	61.48	774,163	-0.30(-0.49%)
Mar 26, 2024	62.50	62.75	60.89	61.78	581,419	-0.53(-0.85%)
Mar 25, 2024	63.87	64.11	61.67	62.31	886,764	-1.62(-2.53%)
Mar 22, 2024	66.71	67.49	63.71	63.93	844,447	-2.72(-4.08%)
Mar 21, 2024	66.00	67.34	65.65	66.65	769,821	+0.56(+0.85%)
Mar 20, 2024	64.69	66.37	64.02	66.09	771,640	+0.70(+1.07%)
Mar 19, 2024	62.28	66.06	62.28	65.39	1,342,796	+2.52(+4.01%)
Mar 18, 2024	59.61	63.05	59.41	62.87	950,854	+4.15(+7.07%)
Mar 15, 2024	57.13	59.02	56.80	58.72	4,984,173	+1.39(+2.42%)
Mar 14, 2024	59.47	59.59	57.14	57.33	962,999	-2.09(-3.52%)
Mar 13, 2024	59.10	60.02	59.06	59.42	667,642	+0.32(+0.54%)
Mar 12, 2024	59.16	59.34	58.27	59.10	520,702	-0.29(-0.49%)
Mar 11, 2024	60.53	61.49	59.18	59.39	698,935	-1.50(-2.46%)
Mar 08, 2024	60.74	61.64	59.84	60.89	985,489	+0.54(+0.89%)
Mar 07, 2024	58.71	60.58	58.42	60.35	855,674	+2.06(+3.53%)
Mar 06, 2024	56.56	58.31	56.04	58.29	629,023	+1.49(+2.62%)
Mar 05, 2024	57.88	58.97	56.72	56.80	675,624	-1.13(-1.95%)
Mar 04, 2024	57.45	58.47	55.79	57.93	659,466	+1.12(+1.97%)
Mar 01, 2024	56.65	57.17	55.16	56.81	646,171	+0.54(+0.96%)
Feb 29, 2024	57.03	57.14	55.86	56.27	1,094,502	+0.40(+0.72%)
Feb 28, 2024	58.01	58.20	55.59	55.87	940,273	+0.98(+1.79%)
Feb 27, 2024	55.97	57.59	54.79	54.89	940,392	-0.94(-1.68%)
Feb 26, 2024	54.73	58.09	53.77	55.83	1,070,156	+0.98(+1.79%)
Feb 23, 2024	56.68	56.68	54.69	54.85	976,073	-2.31(-4.04%)
Feb 22, 2024	58.06	58.82	55.80	57.16	1,321,847	-2.00(-3.38%)
Feb 21, 2024	58.11	60.99	56.26	59.16	1,671,325	+1.05(+1.81%)
Feb 20, 2024	61.71	61.74	56.87	58.11	2,018,828	-3.58(-5.80%)
Feb 16, 2024	67.05	67.05	61.18	61.69	3,297,242	-15.94(-20.53%)
Feb 15, 2024	77.90	79.49	77.02	77.63	1,009,316	-0.32(-0.41%)
Feb 14, 2024	77.32	78.09	75.95	77.95	424,556	+1.53(+2.00%)
Feb 13, 2024	77.36	78.48	75.89	76.42	464,381	-2.71(-3.42%)
Feb 12, 2024	75.68	79.73	75.68	79.13	448,869	+3.40(+4.49%)
Feb 09, 2024	74.66	75.80	73.37	75.73	401,203	+0.77(+1.03%)
Feb 08, 2024	74.00	75.72	73.54	74.96	494,981	+0.80(+1.08%)
Feb 07, 2024	74.94	74.94	73.13	74.16	377,383	-0.62(-0.83%)
Feb 06, 2024	73.56	76.39	73.56	74.78	407,422	+1.05(+1.42%)
Feb 05, 2024	75.65	75.65	73.25	73.73	282,739	-2.86(-3.73%)
Feb 02, 2024	75.28	77.06	74.12	76.59	429,698	+0.60(+0.79%)