S&P 500 Telecom Sector SPDR (NY: XTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	77.52	77.83	77.32	77.78	4,137	+0.01(+0.01%)
Jul 01, 2024	77.95	77.95	77.18	77.77	16,443	+0.61(+0.79%)
Jun 28, 2024	77.45	77.94	77.16	77.16	6,937	+0.35(+0.46%)
Jun 27, 2024	75.76	76.81	75.76	76.81	1,293	+1.25(+1.65%)
Jun 26, 2024	75.31	75.56	75.28	75.56	681	+0.31(+0.41%)
Jun 25, 2024	75.12	75.31	75.03	75.25	4,841	+0.01(+0.02%)
Jun 24, 2024	76.00	76.00	75.24	75.24	2,437	-0.23(-0.30%)
Jun 21, 2024	75.37	75.58	75.30	75.47	3,837	+0.03(+0.04%)
Jun 20, 2024	75.08	76.41	75.08	75.44	1,748	-0.52(-0.68%)
Jun 18, 2024	76.22	76.22	75.92	75.95	1,296	-0.52(-0.67%)
Jun 17, 2024	75.22	76.77	75.22	76.47	3,310	+1.27(+1.69%)
Jun 14, 2024	75.26	75.26	74.47	75.20	4,501	-0.65(-0.86%)
Jun 13, 2024	76.38	76.38	75.67	75.85	2,154	-0.55(-0.72%)
Jun 12, 2024	77.41	77.48	76.19	76.40	1,300	+0.37(+0.48%)
Jun 11, 2024	74.83	76.03	74.66	76.03	4,094	+0.52(+0.69%)
Jun 10, 2024	74.97	75.51	74.97	75.51	1,848	-0.63(-0.83%)
Jun 07, 2024	77.19	77.19	76.14	76.14	18,783	-1.33(-1.71%)
Jun 06, 2024	77.44	77.66	77.40	77.47	14,682	+0.04(+0.05%)
Jun 05, 2024	77.77	77.83	77.22	77.43	7,763	+0.62(+0.80%)
Jun 04, 2024	76.52	76.81	76.44	76.81	4,682	-0.14(-0.18%)
Jun 03, 2024	76.86	77.31	76.46	76.95	3,382	+0.70(+0.92%)
May 31, 2024	76.14	76.67	75.63	76.25	6,460	+0.48(+0.64%)
May 30, 2024	75.53	75.76	74.98	75.76	1,562	+0.64(+0.86%)
May 29, 2024	73.49	75.12	73.49	75.12	7,121	+1.04(+1.40%)
May 28, 2024	73.98	74.08	73.77	74.08	1,605	+0.46(+0.63%)
May 24, 2024	73.00	73.72	73.00	73.62	1,231	+1.09(+1.51%)
May 23, 2024	73.39	73.43	72.25	72.53	1,470	-1.57(-2.13%)
May 22, 2024	73.98	74.10	73.93	74.10	4,792	-0.53(-0.71%)
May 21, 2024	75.40	75.40	74.36	74.63	3,224	-0.92(-1.22%)
May 20, 2024	75.54	75.94	75.43	75.55	4,070	+0.31(+0.41%)
May 17, 2024	74.57	75.24	74.57	75.24	1,635	+0.67(+0.90%)
May 16, 2024	73.85	74.57	73.77	74.57	3,335	+1.15(+1.57%)
May 15, 2024	73.10	73.42	73.10	73.42	1,578	+0.18(+0.25%)
May 14, 2024	72.48	73.24	72.48	73.24	6,826	+1.24(+1.73%)
May 13, 2024	72.23	72.84	71.84	71.99	2,091	+0.05(+0.07%)
May 10, 2024	71.81	71.95	71.70	71.95	1,842	+0.33(+0.46%)
May 09, 2024	70.19	71.62	70.11	71.62	12,164	+1.42(+2.03%)
May 08, 2024	70.34	70.34	70.19	70.19	989	-0.01(-0.01%)
May 07, 2024	70.63	70.84	70.20	70.20	6,140	-0.13(-0.18%)
May 06, 2024	70.03	70.42	70.03	70.33	1,890	+0.86(+1.24%)
May 03, 2024	70.44	70.44	69.37	69.47	2,226	+0.35(+0.51%)
May 02, 2024	69.26	69.26	69.11	69.11	931	+0.51(+0.74%)