State Street SPDR S&P Health Care Equipment ETF (NY:XHE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	88.25	88.77	87.90	88.16	9,325	-0.02(-0.02%)
Dec 08, 2025	89.47	89.47	88.00	88.18	12,207	-1.16(-1.30%)
Dec 05, 2025	89.28	90.23	89.21	89.34	14,955	-0.05(-0.06%)
Dec 04, 2025	88.13	89.39	88.13	89.39	47,450	+1.23(+1.40%)
Dec 03, 2025	87.33	88.83	87.33	88.16	25,312	+0.97(+1.11%)
Dec 02, 2025	88.15	88.15	87.19	87.19	6,969	-0.67(-0.76%)
Dec 01, 2025	87.93	88.61	87.70	87.86	16,115	-1.06(-1.19%)
Nov 28, 2025	89.01	89.02	88.69	88.92	7,019	-0.13(-0.15%)
Nov 26, 2025	89.62	89.68	88.96	89.05	41,920	-0.54(-0.60%)
Nov 25, 2025	87.78	89.83	87.78	89.59	36,926	+2.11(+2.41%)
Nov 24, 2025	85.88	87.59	85.88	87.48	83,056	+2.31(+2.71%)
Nov 21, 2025	81.83	85.84	81.75	85.17	26,794	+3.84(+4.72%)
Nov 20, 2025	82.58	83.00	81.18	81.33	28,062	-0.51(-0.62%)
Nov 19, 2025	81.24	82.15	81.24	81.84	26,287	+0.42(+0.51%)
Nov 18, 2025	81.22	82.14	80.62	81.42	18,590	+0.07(+0.09%)
Nov 17, 2025	82.02	82.19	81.35	81.35	10,641	-0.80(-0.97%)
Nov 14, 2025	81.92	82.70	81.60	82.15	29,291	-0.69(-0.84%)
Nov 13, 2025	83.41	84.07	82.78	82.84	23,728	-1.16(-1.39%)
Nov 12, 2025	83.79	84.67	83.79	84.01	20,894	+0.04(+0.05%)
Nov 11, 2025	81.93	83.98	81.93	83.96	17,669	+2.07(+2.53%)
Nov 10, 2025	81.08	81.89	80.77	81.89	5,732	+1.09(+1.35%)
Nov 07, 2025	79.81	80.80	79.81	80.80	14,235	+1.35(+1.70%)
Nov 06, 2025	80.10	80.10	78.92	79.45	15,637	-0.80(-1.00%)
Nov 05, 2025	80.75	80.75	79.38	80.25	12,185	-0.81(-1.00%)
Nov 04, 2025	79.74	81.10	79.74	81.06	11,131	+0.66(+0.82%)
Nov 03, 2025	79.71	80.40	79.34	80.40	15,394	+0.61(+0.76%)
Oct 31, 2025	79.80	80.02	79.49	79.79	40,772	+0.11(+0.14%)
Oct 30, 2025	80.58	80.58	79.10	79.68	33,502	-0.88(-1.09%)
Oct 29, 2025	81.09	81.76	80.56	80.56	11,764	-0.58(-0.71%)
Oct 28, 2025	81.44	81.50	81.08	81.14	5,516	-0.62(-0.76%)
Oct 27, 2025	81.72	81.83	81.30	81.76	4,827	+0.56(+0.69%)
Oct 24, 2025	81.75	81.96	81.20	81.20	163,437	-0.14(-0.17%)
Oct 23, 2025	81.54	81.56	80.66	81.34	10,785	-0.43(-0.52%)
Oct 22, 2025	81.69	82.50	81.61	81.77	13,274	+0.33(+0.41%)
Oct 21, 2025	80.89	81.49	80.89	81.44	11,654	+0.41(+0.51%)
Oct 20, 2025	80.17	81.09	80.17	81.03	14,372	+1.53(+1.92%)
Oct 17, 2025	79.08	79.67	78.81	79.50	130,780	+0.21(+0.26%)
Oct 16, 2025	79.12	80.24	78.73	79.29	11,960	+0.41(+0.51%)
Oct 15, 2025	79.05	79.58	78.14	78.88	112,537	+0.19(+0.24%)
Oct 14, 2025	76.85	79.00	76.78	78.69	105,426	+0.96(+1.23%)
Oct 13, 2025	77.92	78.32	77.54	77.74	9,674	+0.54(+0.70%)
Oct 10, 2025	79.95	79.95	77.19	77.19	17,290	-2.65(-3.31%)
Oct 09, 2025	80.69	80.75	79.82	79.84	5,642	-0.57(-0.71%)
Oct 08, 2025	79.14	80.42	78.94	80.41	6,979	+1.21(+1.52%)
Oct 07, 2025	80.14	80.14	79.21	79.21	4,930	-0.96(-1.20%)
Oct 06, 2025	81.16	81.16	79.97	80.17	7,114	-0.61(-0.75%)
Oct 03, 2025	79.53	81.35	79.53	80.78	7,123	+1.48(+1.87%)
Oct 02, 2025	78.56	79.32	78.50	79.30	8,983	+0.60(+0.77%)