Retractable Technologies, Inc. Common Stock (NY:RVP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.7900	0.7975	0.7801	0.7922	22,058	+0.01(+1.40%)
Sep 04, 2025	0.7820	0.7900	0.7800	0.7813	42,557	-0.01(-1.10%)
Sep 03, 2025	0.8000	0.8166	0.7800	0.7900	111,423	-0.01(-0.75%)
Sep 02, 2025	0.8050	0.8199	0.7920	0.7960	43,991	-0.04(-5.01%)
Aug 29, 2025	0.8500	0.8500	0.8300	0.8380	15,264	-0.00(-0.25%)
Aug 28, 2025	0.8400	0.8600	0.8397	0.8401	56,325	+0.01(+1.20%)
Aug 27, 2025	0.8500	0.8500	0.8300	0.8301	19,952	-0.02(-2.18%)
Aug 26, 2025	0.8500	0.8500	0.8168	0.8486	35,371	+0.00(+0.00%)
Aug 25, 2025	0.8200	0.8500	0.8200	0.8486	82,379	+0.02(+2.08%)
Aug 22, 2025	0.8200	0.8499	0.7500	0.8313	208,955	-0.00(-0.42%)
Aug 21, 2025	0.8500	0.8500	0.8300	0.8348	88,850	-0.01(-1.64%)
Aug 20, 2025	0.7950	0.8700	0.7801	0.8487	374,144	+0.05(+6.86%)
Aug 19, 2025	0.8000	0.8100	0.7885	0.7942	42,601	-0.01(-0.77%)
Aug 18, 2025	0.7800	0.8051	0.7800	0.8004	65,593	+0.01(+0.65%)
Aug 15, 2025	0.7879	0.8099	0.7820	0.7952	43,107	+0.02(+2.61%)
Aug 14, 2025	0.8275	0.8275	0.7503	0.7750	118,654	-0.03(-3.41%)
Aug 13, 2025	0.8000	0.8200	0.7950	0.8024	75,187	-0.02(-1.85%)
Aug 12, 2025	0.8200	0.8380	0.7900	0.8175	114,745	+0.00(+0.18%)
Aug 11, 2025	0.7921	0.8173	0.7550	0.8160	82,677	+0.04(+5.29%)
Aug 08, 2025	0.7302	0.7800	0.7302	0.7750	57,990	+0.03(+3.33%)
Aug 07, 2025	0.7450	0.7550	0.7308	0.7500	154,585	+0.01(+0.67%)
Aug 06, 2025	0.7383	0.7475	0.7300	0.7450	53,488	+0.02(+2.05%)
Aug 05, 2025	0.7200	0.7400	0.7200	0.7300	16,989	+0.00(+0.00%)
Aug 04, 2025	0.7048	0.7400	0.6940	0.7300	79,106	-0.01(-1.72%)
Aug 01, 2025	0.7139	0.7434	0.6960	0.7428	81,213	+0.01(+0.92%)
Jul 31, 2025	0.7450	0.7450	0.6989	0.7360	71,721	-0.00(-0.54%)
Jul 30, 2025	0.7285	0.7450	0.7255	0.7400	102,907	+0.01(+0.91%)
Jul 29, 2025	0.7225	0.7400	0.7160	0.7333	15,426	+0.01(+1.35%)
Jul 28, 2025	0.7100	0.7400	0.7066	0.7235	43,377	+0.02(+2.32%)
Jul 25, 2025	0.7000	0.7120	0.7000	0.7071	37,751	+0.00(+0.27%)
Jul 24, 2025	0.6990	0.7100	0.6900	0.7052	62,802	+0.01(+1.82%)
Jul 23, 2025	0.7000	0.7000	0.6621	0.6926	97,887	+0.02(+3.37%)
Jul 22, 2025	0.6600	0.6900	0.6608	0.6700	81,691	+0.01(+0.81%)
Jul 21, 2025	0.6600	0.6800	0.6551	0.6646	76,254	+0.00(+0.64%)
Jul 18, 2025	0.6918	0.6918	0.6571	0.6604	37,618	-0.01(-1.48%)
Jul 17, 2025	0.6890	0.6890	0.6702	0.6703	18,210	-0.00(-0.33%)
Jul 16, 2025	0.6700	0.6893	0.6600	0.6725	51,594	+0.00(+0.37%)
Jul 15, 2025	0.6600	0.6900	0.6551	0.6700	58,971	+0.00(+0.00%)
Jul 14, 2025	0.6700	0.7000	0.6700	0.6700	52,235	-0.01(-1.47%)
Jul 11, 2025	0.6652	0.6942	0.6530	0.6800	27,802	+0.00(+0.01%)
Jul 10, 2025	0.7500	0.7500	0.6526	0.6799	128,660	+0.02(+3.39%)
Jul 09, 2025	0.6500	0.6680	0.6500	0.6576	38,156	+0.01(+0.95%)
Jul 08, 2025	0.6680	0.6680	0.6501	0.6514	11,298	-0.01(-0.96%)
Jul 07, 2025	0.6500	0.6640	0.6500	0.6577	22,082	+0.01(+1.18%)
Jul 03, 2025	0.6236	0.6680	0.6200	0.6500	33,364	+0.01(+1.15%)
Jul 02, 2025	0.6456	0.6679	0.6200	0.6426	25,129	+0.00(+0.41%)