Retractable Technologies (NY: RVP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7117	0.7199	0.7001	0.7102	63,780	-0.01(-1.59%)
Oct 31, 2024	0.7150	0.7336	0.7150	0.7217	40,294	+0.01(+1.08%)
Oct 30, 2024	0.7223	0.7400	0.7140	0.7140	52,860	-0.02(-2.94%)
Oct 29, 2024	0.7200	0.7471	0.7200	0.7356	47,034	-0.00(-0.59%)
Oct 28, 2024	0.7200	0.7400	0.7200	0.7400	26,476	+0.01(+0.89%)
Oct 25, 2024	0.7300	0.7400	0.7256	0.7335	26,379	+0.00(+0.48%)
Oct 24, 2024	0.7200	0.7350	0.7101	0.7300	92,863	-0.01(-1.35%)
Oct 23, 2024	0.7500	0.7588	0.7250	0.7400	196,631	-0.02(-2.62%)
Oct 22, 2024	0.7700	0.7700	0.7504	0.7599	23,245	-0.00(-0.35%)
Oct 21, 2024	0.7600	0.7700	0.7500	0.7626	39,384	+0.00(+0.34%)
Oct 18, 2024	0.7600	0.7700	0.7450	0.7600	181,512	-0.00(-0.28%)
Oct 17, 2024	0.7680	0.7800	0.7600	0.7621	8,878	-0.03(-3.43%)
Oct 16, 2024	0.7600	0.7900	0.7600	0.7892	21,640	+0.01(+1.31%)
Oct 15, 2024	0.7220	0.7857	0.7220	0.7790	39,187	+0.02(+2.65%)
Oct 14, 2024	0.7589	0.7720	0.7589	0.7589	19,169	+0.00(+0.00%)
Oct 11, 2024	0.7479	0.7625	0.7450	0.7589	32,892	+0.00(+0.52%)
Oct 10, 2024	0.7700	0.7700	0.7430	0.7550	46,166	-0.02(-2.27%)
Oct 09, 2024	0.8000	0.8000	0.7705	0.7725	10,072	+0.00(+0.06%)
Oct 08, 2024	0.7510	0.8000	0.7510	0.7720	77,120	+0.01(+0.92%)
Oct 07, 2024	0.7550	0.8000	0.7500	0.7650	52,191	+0.01(+1.86%)
Oct 04, 2024	0.7669	0.7800	0.7419	0.7510	21,308	+0.01(+0.81%)
Oct 03, 2024	0.7620	0.7696	0.7450	0.7450	15,371	-0.02(-3.21%)
Oct 02, 2024	0.7653	0.7700	0.7507	0.7697	16,587	+0.00(+0.56%)
Oct 01, 2024	0.7500	0.7995	0.7500	0.7654	51,882	-0.00(-0.61%)
Sep 30, 2024	0.7600	0.8000	0.7500	0.7701	57,405	+0.01(+1.60%)
Sep 27, 2024	0.7300	0.7810	0.7253	0.7580	121,761	+0.04(+5.13%)
Sep 26, 2024	0.7400	0.7400	0.7096	0.7210	87,872	-0.00(-0.57%)
Sep 25, 2024	0.7600	0.7873	0.7219	0.7251	143,407	-0.02(-3.32%)
Sep 24, 2024	0.7559	0.8200	0.7300	0.7500	450,751	+0.03(+4.15%)
Sep 23, 2024	0.7800	0.8099	0.7200	0.7201	195,352	-0.06(-7.57%)
Sep 20, 2024	0.9000	0.9000	0.7101	0.7791	872,791	-0.12(-13.33%)
Sep 19, 2024	0.8900	0.8999	0.8750	0.8989	169,137	+0.01(+0.94%)
Sep 18, 2024	0.9000	0.9300	0.8905	0.8905	29,687	-0.01(-0.78%)
Sep 17, 2024	0.9008	0.9298	0.8902	0.8975	24,431	-0.00(-0.28%)
Sep 16, 2024	0.9000	0.9200	0.8970	0.9000	25,606	-0.01(-1.10%)
Sep 13, 2024	0.9200	0.9400	0.9002	0.9100	26,350	+0.00(+0.43%)
Sep 12, 2024	0.9001	0.9400	0.9001	0.9061	75,570	+0.00(+0.18%)
Sep 11, 2024	0.9020	0.9186	0.9001	0.9045	67,581	+0.00(+0.33%)
Sep 10, 2024	0.9200	0.9500	0.9011	0.9015	75,524	-0.02(-1.81%)
Sep 09, 2024	0.9174	0.9262	0.9115	0.9181	42,021	-0.01(-1.27%)
Sep 06, 2024	0.9115	0.9350	0.9115	0.9299	16,532	+0.02(+1.74%)
Sep 05, 2024	0.9200	0.9293	0.9140	0.9140	47,881	-0.01(-1.19%)
Sep 04, 2024	0.9200	0.9500	0.9200	0.9250	13,707	+0.01(+0.54%)