Retractable Technologies, Inc. Common Stock (NY: RVP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6100	0.6500	0.6100	0.6370	54,162	+0.02(+2.74%)
Dec 23, 2024	0.6208	0.6400	0.6140	0.6200	35,611	-0.02(-3.13%)
Dec 20, 2024	0.6300	0.6400	0.6022	0.6400	84,584	+0.02(+3.18%)
Dec 19, 2024	0.6000	0.6490	0.6000	0.6203	56,715	+0.03(+4.96%)
Dec 18, 2024	0.6300	0.6500	0.5910	0.5910	203,968	-0.06(-8.80%)
Dec 17, 2024	0.6300	0.6480	0.6300	0.6480	25,073	-0.00(-0.31%)
Dec 16, 2024	0.6200	0.6500	0.6200	0.6500	28,160	+0.01(+2.20%)
Dec 13, 2024	0.6300	0.6498	0.6300	0.6360	41,685	+0.01(+0.95%)
Dec 12, 2024	0.6240	0.6400	0.6239	0.6300	31,026	+0.01(+0.80%)
Dec 11, 2024	0.6238	0.6400	0.6215	0.6250	80,480	+0.00(+0.53%)
Dec 10, 2024	0.6300	0.6350	0.6130	0.6217	90,213	-0.01(-2.09%)
Dec 09, 2024	0.6110	0.6400	0.6110	0.6350	92,858	+0.02(+2.42%)
Dec 06, 2024	0.6170	0.6550	0.6110	0.6200	91,423	+0.00(+0.32%)
Dec 05, 2024	0.6210	0.6600	0.6180	0.6180	116,142	-0.02(-3.44%)
Dec 04, 2024	0.6300	0.6576	0.6239	0.6400	93,856	+0.00(+0.28%)
Dec 03, 2024	0.6570	0.6570	0.6210	0.6382	91,823	+0.01(+1.62%)
Dec 02, 2024	0.6007	0.6300	0.6000	0.6280	44,901	+0.01(+1.29%)
Nov 29, 2024	0.6300	0.6440	0.6126	0.6200	13,433	+0.01(+0.81%)
Nov 27, 2024	0.6275	0.6440	0.6121	0.6150	67,030	+0.00(+0.16%)
Nov 26, 2024	0.6403	0.6405	0.6006	0.6140	131,181	-0.02(-2.54%)
Nov 25, 2024	0.5960	0.6400	0.5960	0.6300	42,865	+0.00(+0.77%)
Nov 22, 2024	0.5999	0.6350	0.5901	0.6252	36,556	+0.03(+4.64%)
Nov 21, 2024	0.6100	0.6108	0.5850	0.5975	43,015	+0.01(+1.91%)
Nov 20, 2024	0.5800	0.6000	0.5825	0.5863	30,281	+0.00(+0.22%)
Nov 19, 2024	0.5720	0.6000	0.5720	0.5850	38,773	+0.01(+2.45%)
Nov 18, 2024	0.6100	0.6350	0.5649	0.5710	89,792	-0.04(-7.15%)
Nov 15, 2024	0.6200	0.6500	0.6100	0.6150	146,785	-0.01(-1.63%)
Nov 14, 2024	0.6945	0.6945	0.6200	0.6252	196,110	-0.07(-9.52%)
Nov 13, 2024	0.7194	0.7194	0.6910	0.6910	111,650	-0.03(-4.01%)
Nov 12, 2024	0.7152	0.7332	0.7050	0.7199	71,240	+0.01(+1.15%)
Nov 11, 2024	0.7200	0.7295	0.7117	0.7117	62,593	-0.02(-2.97%)
Nov 08, 2024	0.7351	0.7400	0.7225	0.7335	29,086	+0.00(+0.48%)
Nov 07, 2024	0.7200	0.7390	0.7200	0.7300	9,117	-0.00(-0.67%)
Nov 06, 2024	0.7500	0.7500	0.7252	0.7349	39,086	+0.01(+1.37%)
Nov 05, 2024	0.7100	0.7452	0.7100	0.7250	88,660	+0.00(+0.22%)
Nov 04, 2024	0.7000	0.7300	0.7000	0.7234	38,976	+0.01(+1.86%)
Nov 01, 2024	0.7117	0.7199	0.7001	0.7102	63,780	-0.01(-1.59%)
Oct 31, 2024	0.7150	0.7336	0.7150	0.7217	40,294	+0.01(+1.08%)
Oct 30, 2024	0.7223	0.7400	0.7140	0.7140	52,860	-0.02(-2.94%)
Oct 29, 2024	0.7200	0.7471	0.7200	0.7356	47,034	-0.00(-0.59%)
Oct 28, 2024	0.7200	0.7400	0.7200	0.7400	26,476	+0.01(+0.89%)
Oct 25, 2024	0.7300	0.7400	0.7256	0.7335	26,379	+0.00(+0.48%)
Oct 24, 2024	0.7200	0.7350	0.7101	0.7300	92,863	-0.01(-1.35%)
Oct 23, 2024	0.7500	0.7588	0.7250	0.7400	196,631	-0.02(-2.62%)
Oct 22, 2024	0.7700	0.7700	0.7504	0.7599	23,245	-0.00(-0.35%)
Oct 21, 2024	0.7600	0.7700	0.7500	0.7626	39,384	+0.00(+0.34%)
Oct 18, 2024	0.7600	0.7700	0.7450	0.7600	181,512	-0.00(-0.28%)
Oct 17, 2024	0.7680	0.7800	0.7600	0.7621	8,878	-0.03(-3.43%)
Oct 16, 2024	0.7600	0.7900	0.7600	0.7892	21,640	+0.01(+1.31%)
Oct 15, 2024	0.7220	0.7857	0.7220	0.7790	39,187	+0.02(+2.65%)
Oct 14, 2024	0.7589	0.7720	0.7589	0.7589	19,169	+0.00(+0.00%)
Oct 11, 2024	0.7479	0.7625	0.7450	0.7589	32,892	+0.00(+0.52%)
Oct 10, 2024	0.7700	0.7700	0.7430	0.7550	46,166	-0.02(-2.27%)
Oct 09, 2024	0.8000	0.8000	0.7705	0.7725	10,072	+0.00(+0.06%)
Oct 08, 2024	0.7510	0.8000	0.7510	0.7720	77,120	+0.01(+0.92%)
Oct 07, 2024	0.7550	0.8000	0.7500	0.7650	52,191	+0.01(+1.86%)
Oct 04, 2024	0.7669	0.7800	0.7419	0.7510	21,308	+0.01(+0.81%)
Oct 03, 2024	0.7620	0.7696	0.7450	0.7450	15,371	-0.02(-3.21%)
Oct 02, 2024	0.7653	0.7700	0.7507	0.7697	16,587	+0.00(+0.56%)