Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.03	19.23	18.98	19.00	3,006,964	-0.03(-0.15%)
Feb 27, 2023	19.23	19.30	18.94	19.03	1,734,822	+0.03(+0.15%)
Feb 24, 2023	19.09	19.11	18.89	19.00	1,793,602	-0.31(-1.63%)
Feb 23, 2023	19.27	19.36	19.12	19.31	1,791,663	+0.13(+0.69%)
Feb 22, 2023	19.39	19.43	19.08	19.18	1,617,680	-0.18(-0.93%)
Feb 21, 2023	19.61	19.61	19.26	19.36	1,543,136	-0.36(-1.83%)
Feb 17, 2023	19.75	19.78	19.53	19.72	1,140,174	-0.09(-0.43%)
Feb 16, 2023	19.71	19.96	19.56	19.81	1,371,437	-0.18(-0.90%)
Feb 15, 2023	19.80	19.99	19.75	19.99	1,031,707	+0.07(+0.33%)
Feb 14, 2023	20.05	20.17	19.81	19.92	1,224,770	-0.19(-0.95%)
Feb 13, 2023	19.98	20.13	19.95	20.11	1,198,463	+0.18(+0.91%)
Feb 10, 2023	19.75	19.96	19.65	19.93	1,920,997	+0.08(+0.38%)
Feb 09, 2023	20.20	20.27	19.79	19.85	1,262,888	-0.23(-1.14%)
Feb 08, 2023	20.05	20.18	20.00	20.08	2,643,105	-0.07(-0.33%)
Feb 07, 2023	20.12	20.25	19.91	20.15	1,550,682	-0.08(-0.38%)
Feb 06, 2023	20.13	20.24	20.00	20.22	1,493,677	-0.10(-0.52%)
Feb 03, 2023	20.49	20.49	20.09	20.33	2,158,500	-0.39(-1.88%)
Feb 02, 2023	20.46	20.92	20.46	20.72	1,987,595	+0.43(+2.11%)
Feb 01, 2023	20.10	20.43	19.86	20.29	1,893,015	+0.13(+0.66%)
Jan 31, 2023	19.78	20.19	19.75	20.16	8,235,411	+0.40(+2.02%)
Jan 30, 2023	19.85	20.06	19.75	19.76	2,011,240	-0.25(-1.24%)
Jan 27, 2023	19.75	20.09	19.75	20.00	2,020,724	+0.22(+1.11%)
Jan 26, 2023	19.68	19.81	19.60	19.79	2,484,097	+0.20(+1.02%)
Jan 25, 2023	19.47	19.61	19.41	19.59	1,656,869	+0.02(+0.10%)
Jan 24, 2023	19.40	19.64	19.11	19.57	2,607,471	+0.07(+0.34%)
Jan 23, 2023	19.43	19.61	19.30	19.50	2,355,721	+0.07(+0.34%)
Jan 20, 2023	19.22	19.43	19.00	19.43	1,886,209	+0.23(+1.19%)
Jan 19, 2023	19.21	19.42	19.16	19.21	1,633,343	-0.10(-0.54%)
Jan 18, 2023	19.63	19.70	19.27	19.31	1,777,341	-0.28(-1.41%)
Jan 17, 2023	19.55	19.69	19.51	19.59	3,212,984	+0.06(+0.29%)
Jan 13, 2023	19.46	19.61	19.41	19.53	1,607,890	-0.14(-0.73%)
Jan 12, 2023	19.48	19.69	19.31	19.67	2,505,610	+0.25(+1.27%)
Jan 11, 2023	18.87	19.42	18.87	19.42	2,222,654	+0.68(+3.60%)
Jan 10, 2023	18.70	18.75	18.51	18.75	1,940,440	+0.05(+0.25%)
Jan 09, 2023	18.79	18.92	18.64	18.70	2,690,589	-0.03(-0.15%)
Jan 06, 2023	18.39	18.78	18.25	18.73	1,927,828	+0.49(+2.71%)
Jan 05, 2023	18.58	18.58	18.19	18.24	1,982,072	-0.51(-2.74%)
Jan 04, 2023	18.50	18.92	18.48	18.75	2,288,305	+0.41(+2.23%)
Jan 03, 2023	18.47	18.63	18.14	18.34	2,968,631	-0.01(-0.05%)
Dec 30, 2022	18.38	18.42	18.12	18.35	2,698,901	-0.13(-0.72%)
Dec 29, 2022	18.22	18.51	18.17	18.48	2,379,239	+0.41(+2.26%)
Dec 28, 2022	18.44	18.52	18.05	18.07	5,602,031	-0.33(-1.81%)
Dec 27, 2022	18.40	18.45	18.24	18.41	2,262,646	+0.01(+0.05%)
Dec 23, 2022	18.20	18.40	18.10	18.40	2,557,827	+0.15(+0.83%)
Dec 22, 2022	18.14	18.25	17.90	18.25	3,541,179	-0.06(-0.31%)
Dec 21, 2022	18.29	18.50	18.25	18.30	2,265,021	+0.15(+0.84%)
Dec 20, 2022	18.13	18.26	17.95	18.15	3,391,631	-0.04(-0.21%)
Dec 19, 2022	18.40	18.40	18.08	18.19	2,787,418	-0.22(-1.19%)
Dec 16, 2022	18.68	18.68	18.22	18.41	3,750,375	-0.51(-2.71%)
Dec 15, 2022	18.93	19.08	18.81	18.92	3,933,949	-0.23(-1.19%)
Dec 14, 2022	19.25	19.52	19.07	19.15	3,103,392	-0.15(-0.79%)
Dec 13, 2022	19.50	19.59	19.08	19.30	3,684,445	+0.34(+1.81%)
Dec 12, 2022	18.86	18.97	18.66	18.96	3,082,670	+0.13(+0.71%)
Dec 09, 2022	18.83	19.00	18.75	18.83	2,114,903	-0.04(-0.20%)
Dec 08, 2022	18.76	19.01	18.74	18.86	1,597,435	+0.14(+0.76%)
Dec 07, 2022	18.60	18.90	18.58	18.72	2,491,051	+0.06(+0.30%)
Dec 06, 2022	18.88	18.88	18.59	18.67	2,135,146	-0.17(-0.90%)
Dec 05, 2022	19.05	19.09	18.80	18.84	1,876,752	-0.35(-1.82%)
Dec 02, 2022	19.00	19.27	18.92	19.18	1,604,235	-0.03(-0.15%)