Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.51	20.58	20.38	20.40	3,335,910	-0.24(-1.15%)
Dec 28, 2023	20.45	20.64	20.45	20.64	1,888,315	+0.14(+0.67%)
Dec 27, 2023	20.41	20.52	20.34	20.50	2,736,125	+0.09(+0.43%)
Dec 26, 2023	20.25	20.46	20.22	20.41	1,453,330	+0.16(+0.78%)
Dec 22, 2023	20.26	20.41	20.16	20.25	2,939,081	+0.08(+0.39%)
Dec 21, 2023	20.16	20.22	19.96	20.18	2,531,113	+0.16(+0.79%)
Dec 20, 2023	20.23	20.41	20.00	20.02	3,339,567	-0.24(-1.17%)
Dec 19, 2023	20.17	20.30	20.17	20.25	2,370,035	+0.15(+0.74%)
Dec 18, 2023	20.24	20.27	20.08	20.11	3,093,481	-0.04(-0.20%)
Dec 15, 2023	20.37	20.40	20.00	20.15	4,941,695	-0.30(-1.45%)
Dec 14, 2023	20.24	20.57	20.24	20.44	3,710,844	+0.55(+2.77%)
Dec 13, 2023	19.22	19.97	19.16	19.89	3,698,259	+0.71(+3.70%)
Dec 12, 2023	19.18	19.25	19.07	19.18	2,637,092	-0.02(-0.10%)
Dec 11, 2023	19.09	19.23	19.06	19.20	1,958,825	+0.05(+0.26%)
Dec 08, 2023	19.10	19.20	18.94	19.15	1,966,578	-0.04(-0.21%)
Dec 07, 2023	19.11	19.25	19.05	19.19	2,210,818	+0.07(+0.36%)
Dec 06, 2023	19.28	19.42	19.11	19.12	3,010,253	-0.05(-0.28%)
Dec 05, 2023	19.24	19.24	19.10	19.18	3,529,933	-0.14(-0.71%)
Dec 04, 2023	19.06	19.31	19.04	19.31	4,021,275	+0.15(+0.76%)
Dec 01, 2023	18.71	19.18	18.67	19.17	4,669,526	+0.46(+2.45%)
Nov 30, 2023	18.56	18.75	18.49	18.71	3,897,959	+0.15(+0.79%)
Nov 29, 2023	18.59	18.75	18.54	18.56	2,702,251	+0.12(+0.63%)
Nov 28, 2023	18.26	18.46	18.19	18.45	2,932,626	+0.11(+0.58%)
Nov 27, 2023	18.26	18.43	18.19	18.34	2,526,312	+0.08(+0.43%)
Nov 24, 2023	18.17	18.27	18.07	18.26	1,288,695	+0.06(+0.32%)
Nov 22, 2023	18.27	18.34	18.12	18.20	2,856,262	+0.07(+0.38%)
Nov 21, 2023	18.16	18.20	18.08	18.13	3,240,309	-0.12(-0.64%)
Nov 20, 2023	18.06	18.25	17.94	18.25	3,576,527	+0.15(+0.81%)
Nov 17, 2023	18.26	18.30	18.05	18.10	3,101,486	-0.02(-0.11%)
Nov 16, 2023	18.18	18.24	18.08	18.12	3,548,572	-0.04(-0.21%)
Nov 15, 2023	18.07	18.32	18.07	18.16	5,689,051	+0.06(+0.32%)
Nov 14, 2023	17.71	18.26	17.71	18.10	4,485,601	+0.93(+5.45%)
Nov 13, 2023	17.20	17.26	17.08	17.17	4,918,285	-0.16(-0.90%)
Nov 10, 2023	17.27	17.36	17.13	17.32	6,015,218	+0.17(+0.96%)
Nov 09, 2023	17.49	17.52	17.14	17.16	4,154,550	-0.28(-1.62%)
Nov 08, 2023	17.42	17.50	17.36	17.44	3,607,136	+0.08(+0.45%)
Nov 07, 2023	17.51	17.55	17.34	17.36	3,742,093	-0.18(-1.05%)
Nov 06, 2023	17.74	17.75	17.44	17.55	5,236,244	-0.22(-1.26%)
Nov 03, 2023	17.66	18.04	17.66	17.77	4,409,922	+0.35(+2.01%)
Nov 02, 2023	17.11	17.47	17.11	17.42	4,128,635	+0.58(+3.47%)
Nov 01, 2023	16.75	16.85	16.66	16.84	5,103,927	+0.08(+0.46%)
Oct 31, 2023	16.57	16.76	16.42	16.76	5,781,785	+0.30(+1.83%)
Oct 30, 2023	16.45	16.58	16.20	16.46	4,109,262	+0.11(+0.66%)
Oct 27, 2023	16.67	16.67	16.30	16.35	5,989,646	-0.28(-1.70%)
Oct 26, 2023	16.39	16.74	16.39	16.63	4,938,547	+0.31(+1.91%)
Oct 25, 2023	16.54	16.58	16.29	16.32	4,928,669	-0.33(-1.99%)
Oct 24, 2023	16.53	16.69	16.53	16.65	3,218,071	+0.19(+1.18%)
Oct 23, 2023	16.46	16.67	16.40	16.46	4,238,069	-0.16(-0.94%)
Oct 20, 2023	16.75	16.86	16.59	16.61	3,244,533	-0.10(-0.58%)
Oct 19, 2023	16.95	17.11	16.68	16.71	3,965,349	-0.39(-2.28%)
Oct 18, 2023	17.33	17.39	17.10	17.10	3,375,696	-0.37(-2.12%)
Oct 17, 2023	17.34	17.70	17.32	17.47	2,713,211	-0.02(-0.11%)
Oct 16, 2023	17.37	17.53	17.22	17.49	2,801,219	+0.19(+1.13%)
Oct 13, 2023	17.41	17.44	17.20	17.30	3,635,386	-0.02(-0.11%)
Oct 12, 2023	17.50	17.50	17.22	17.32	2,975,566	-0.25(-1.44%)
Oct 11, 2023	17.37	17.57	17.33	17.57	13,715,495	+0.33(+1.92%)
Oct 10, 2023	17.17	17.39	17.08	17.24	2,518,128	+0.06(+0.34%)
Oct 09, 2023	16.84	17.22	16.83	17.18	2,702,585	+0.22(+1.32%)
Oct 06, 2023	16.78	17.07	16.61	16.95	3,648,870	+0.04(+0.23%)
Oct 05, 2023	16.84	16.95	16.74	16.92	4,924,850	+0.09(+0.52%)
Oct 04, 2023	16.73	16.85	16.53	16.83	8,155,288	+0.18(+1.11%)
Oct 03, 2023	16.86	16.94	16.59	16.64	6,937,529	-0.32(-1.89%)