Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.58	11.50	11.50	11.50	509,326	-0.06(-0.56%)
Dec 30, 2013	11.55	11.59	11.54	11.56	353,053	+0.05(+0.40%)
Dec 27, 2013	12.22	12.79	11.43	11.52	236,802	+0.00(+0.03%)
Dec 26, 2013	11.52	11.59	11.48	11.51	386,201	+0.01(+0.10%)
Dec 24, 2013	11.50	11.54	11.48	11.50	308,544	+0.01(+0.07%)
Dec 23, 2013	11.50	11.57	11.48	11.49	318,655	+0.00(+0.02%)
Dec 20, 2013	11.47	11.49	11.39	11.49	416,913	+0.09(+0.76%)
Dec 19, 2013	11.52	11.52	11.33	11.41	209,391	-0.15(-1.30%)
Dec 18, 2013	11.37	11.56	11.24	11.56	233,233	+0.20(+1.76%)
Dec 17, 2013	11.31	11.38	11.26	11.36	265,967	+0.05(+0.47%)
Dec 16, 2013	11.34	11.34	11.24	11.30	407,506	+0.02(+0.20%)
Dec 13, 2013	11.30	11.42	11.24	11.28	195,803	+0.05(+0.47%)
Dec 12, 2013	11.30	11.30	11.21	11.23	460,357	-0.09(-0.83%)
Dec 11, 2013	11.60	11.60	11.30	11.32	310,317	-0.27(-2.37%)
Dec 10, 2013	11.62	11.66	11.59	11.60	380,670	-0.01(-0.10%)
Dec 09, 2013	11.59	11.62	11.51	11.61	162,868	+0.05(+0.42%)
Dec 06, 2013	11.55	11.58	11.49	11.56	262,067	+0.10(+0.88%)
Dec 05, 2013	11.42	11.48	11.33	11.46	248,492	+0.04(+0.33%)
Dec 04, 2013	11.30	11.48	11.24	11.42	293,395	+0.06(+0.53%)
Dec 03, 2013	11.35	11.39	11.30	11.36	234,580	+0.01(+0.07%)