Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.30	20.34	20.19	20.26	1,050,133	+0.02(+0.09%)
Aug 29, 2019	20.16	20.26	20.11	20.25	835,358	+0.19(+0.94%)
Aug 28, 2019	20.00	20.09	19.95	20.06	1,077,103	+0.07(+0.33%)
Aug 27, 2019	20.17	20.22	19.98	19.99	993,794	-0.07(-0.37%)
Aug 26, 2019	20.04	20.09	19.91	20.07	920,531	+0.14(+0.70%)
Aug 23, 2019	20.23	20.34	19.87	19.93	1,311,698	-0.33(-1.65%)
Aug 22, 2019	20.15	20.26	20.05	20.26	1,097,826	+0.11(+0.54%)
Aug 21, 2019	20.14	20.21	20.06	20.15	931,951	+0.07(+0.37%)
Aug 20, 2019	20.32	20.35	20.08	20.08	1,093,417	-0.19(-0.95%)
Aug 19, 2019	20.21	20.33	20.12	20.27	1,067,117	+0.15(+0.74%)
Aug 16, 2019	19.96	20.17	19.92	20.12	1,020,058	+0.19(+0.97%)
Aug 15, 2019	19.78	19.98	19.75	19.93	1,611,933	+0.18(+0.93%)
Aug 14, 2019	19.92	20.02	19.69	19.74	1,645,003	-0.29(-1.47%)
Aug 13, 2019	20.00	20.09	19.85	20.04	1,235,052	+0.03(+0.15%)
Aug 12, 2019	20.02	20.08	19.90	20.00	820,674	-0.06(-0.28%)
Aug 09, 2019	20.05	20.12	19.87	20.06	1,419,469	-0.01(-0.04%)
Aug 08, 2019	19.81	20.09	19.67	20.07	1,319,983	+0.29(+1.46%)
Aug 07, 2019	19.55	19.93	19.36	19.78	1,386,812	+0.18(+0.92%)
Aug 06, 2019	19.43	19.72	19.36	19.60	2,090,092	+0.18(+0.90%)
Aug 05, 2019	19.79	19.81	19.15	19.43	1,296,736	-0.41(-2.08%)
Aug 02, 2019	19.72	19.94	19.69	19.84	1,021,425	+0.11(+0.56%)
Aug 01, 2019	19.80	19.90	19.61	19.73	2,029,330	-0.09(-0.44%)
Jul 31, 2019	19.95	20.09	19.70	19.82	1,841,550	-0.12(-0.62%)
Jul 30, 2019	19.82	20.06	19.81	19.94	1,353,433	+0.07(+0.38%)
Jul 29, 2019	19.78	20.00	19.78	19.86	967,656	+0.12(+0.62%)
Jul 26, 2019	19.71	19.82	19.59	19.74	845,529	+0.07(+0.33%)
Jul 25, 2019	19.76	19.77	19.60	19.68	1,190,296	-0.11(-0.53%)
Jul 24, 2019	19.76	19.79	19.64	19.78	1,219,447	+0.04(+0.18%)
Jul 23, 2019	19.55	19.76	19.49	19.75	1,470,811	+0.25(+1.28%)
Jul 22, 2019	19.59	19.61	19.47	19.50	1,990,483	-0.07(-0.34%)
Jul 19, 2019	19.93	19.95	19.53	19.56	1,141,043	-0.36(-1.78%)
Jul 18, 2019	19.86	19.99	19.74	19.92	1,144,746	+0.02(+0.09%)
Jul 17, 2019	20.00	20.06	19.75	19.90	1,118,958	-0.07(-0.33%)
Jul 16, 2019	19.88	20.03	19.86	19.97	1,270,317	-0.01(-0.04%)
Jul 15, 2019	20.00	20.11	19.94	19.97	1,113,014	-0.01(-0.07%)
Jul 12, 2019	20.03	20.05	19.92	19.99	1,312,838	-0.02(-0.11%)
Jul 11, 2019	20.27	20.28	19.93	20.01	1,244,330	-0.26(-1.28%)
Jul 10, 2019	20.23	20.33	20.14	20.27	2,670,210	+0.10(+0.50%)
Jul 09, 2019	20.05	20.19	19.99	20.17	1,110,512	+0.08(+0.42%)
Jul 08, 2019	19.96	20.11	19.94	20.08	823,210	+0.11(+0.53%)
Jul 05, 2019	19.90	20.03	19.65	19.98	1,093,196	-0.06(-0.28%)
Jul 03, 2019	19.85	20.06	19.84	20.04	1,023,476	+0.22(+1.13%)
Jul 02, 2019	19.48	19.81	19.48	19.81	5,040,690	+0.35(+1.78%)
Jul 01, 2019	19.63	19.68	19.22	19.47	3,050,475	-0.04(-0.20%)
Jun 28, 2019	19.41	19.61	19.41	19.50	1,195,042	+0.13(+0.66%)
Jun 27, 2019	19.25	19.40	19.24	19.38	1,175,099	+0.21(+1.08%)
Jun 26, 2019	19.56	19.58	19.10	19.17	1,725,616	-0.39(-2.00%)
Jun 25, 2019	19.79	19.88	19.54	19.56	1,135,409	-0.20(-0.99%)
Jun 24, 2019	19.95	19.99	19.72	19.76	1,142,474	-0.15(-0.74%)
Jun 21, 2019	20.09	20.09	19.81	19.91	1,222,953	-0.27(-1.34%)
Jun 20, 2019	20.21	20.25	20.13	20.18	914,040	+0.11(+0.56%)
Jun 19, 2019	19.94	20.12	19.85	20.06	837,087	+0.09(+0.44%)
Jun 18, 2019	20.15	20.23	19.87	19.98	1,163,173	-0.07(-0.35%)
Jun 17, 2019	19.89	20.06	19.89	20.05	1,558,911	+0.23(+1.17%)
Jun 14, 2019	19.81	19.93	19.79	19.81	881,637	-0.03(-0.15%)
Jun 13, 2019	19.74	19.84	19.69	19.84	787,572	+0.16(+0.80%)
Jun 12, 2019	19.67	19.80	19.64	19.69	1,589,825	+0.03(+0.13%)
Jun 11, 2019	19.69	19.72	19.51	19.66	932,136	+0.03(+0.16%)
Jun 10, 2019	19.71	19.74	19.52	19.63	934,473	-0.05(-0.27%)
Jun 07, 2019	19.77	19.82	19.67	19.68	809,563	+0.05(+0.24%)
Jun 06, 2019	19.68	19.68	19.47	19.64	1,320,484	+0.03(+0.18%)
Jun 05, 2019	19.29	19.61	19.24	19.60	1,450,723	+0.42(+2.18%)
Jun 04, 2019	19.30	19.30	19.00	19.18	1,473,959	-0.08(-0.43%)