Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.20	12.20	12.03	12.11	196,706	-0.07(-0.56%)
Oct 30, 2013	12.29	12.29	12.12	12.18	362,999	-0.09(-0.74%)
Oct 29, 2013	12.34	12.34	12.20	12.27	293,305	-0.10(-0.79%)
Oct 28, 2013	12.49	12.49	12.27	12.37	708,619	-0.10(-0.79%)
Oct 25, 2013	12.33	12.48	12.31	12.46	275,036	+0.14(+1.13%)
Oct 24, 2013	12.35	12.35	12.27	12.32	319,121	-0.01(-0.09%)
Oct 23, 2013	12.32	12.35	12.27	12.34	896,891	+0.00(+0.03%)
Oct 22, 2013	12.26	12.38	12.25	12.33	258,470	+0.12(+0.99%)
Oct 21, 2013	12.29	12.30	12.15	12.21	356,551	-0.08(-0.64%)
Oct 18, 2013	12.36	12.38	12.22	12.29	208,440	-0.03(-0.24%)
Oct 17, 2013	12.12	12.33	12.08	12.32	319,432	+0.19(+1.58%)
Oct 16, 2013	11.95	12.13	11.93	12.13	194,462	+0.23(+1.96%)
Oct 15, 2013	11.93	11.99	11.86	11.90	185,174	-0.05(-0.38%)
Oct 14, 2013	11.91	11.94	11.84	11.94	128,192	+0.00(+0.00%)
Oct 11, 2013	11.79	11.94	11.78	11.94	157,836	+0.12(+1.05%)
Oct 10, 2013	11.64	11.82	11.60	11.82	203,528	+0.28(+2.45%)
Oct 09, 2013	11.53	11.64	11.50	11.53	237,853	+0.02(+0.20%)
Oct 08, 2013	11.66	11.68	11.51	11.51	219,690	-0.13(-1.10%)
Oct 07, 2013	11.50	11.69	11.49	11.64	215,257	+0.04(+0.36%)
Oct 04, 2013	11.61	11.67	11.52	11.60	213,687	+0.00(+0.00%)
Oct 03, 2013	11.77	11.77	11.54	11.60	194,778	-0.22(-1.89%)
Oct 02, 2013	11.76	11.82	11.68	11.82	221,805	+0.03(+0.24%)
Oct 01, 2013	11.67	11.92	11.63	11.79	407,801	+0.04(+0.37%)
Sep 27, 2013	11.77	11.82	11.67	11.75	177,176	-0.05(-0.46%)
Sep 26, 2013	11.74	11.81	11.73	11.80	130,339	+0.09(+0.77%)
Sep 25, 2013	11.74	11.74	11.64	11.71	189,834	+0.01(+0.06%)
Sep 24, 2013	11.82	11.82	11.69	11.71	191,255	-0.09(-0.73%)
Sep 23, 2013	11.87	11.93	11.79	11.79	330,369	-0.06(-0.54%)
Sep 20, 2013	12.11	12.11	11.86	11.86	179,924	-0.23(-1.92%)
Sep 19, 2013	12.14	12.24	12.09	12.09	393,335	-0.03(-0.25%)
Sep 18, 2013	11.71	12.12	11.58	12.12	316,715	+0.41(+3.52%)
Sep 17, 2013	11.74	11.81	11.68	11.71	173,958	-0.01(-0.06%)
Sep 16, 2013	11.81	11.76	11.68	11.72	486,772	+0.13(+1.16%)
Sep 13, 2013	11.58	11.61	11.54	11.58	271,228	+0.03(+0.26%)
Sep 12, 2013	11.66	11.71	11.54	11.55	166,445	-0.07(-0.63%)
Sep 11, 2013	11.57	11.63	11.52	11.62	114,573	+0.07(+0.63%)
Sep 10, 2013	11.61	11.63	11.47	11.55	335,207	-0.01(-0.06%)
Sep 09, 2013	11.36	11.56	11.30	11.56	273,038	+0.24(+2.12%)
Sep 06, 2013	11.28	11.41	11.26	11.32	243,881	+0.20(+1.82%)
Sep 05, 2013	11.27	11.27	11.12	11.12	160,060	-0.13(-1.16%)
Sep 04, 2013	11.15	11.29	11.12	11.25	231,002	+0.08(+0.74%)
Sep 03, 2013	11.34	11.34	11.06	11.16	1,192,368	-0.07(-0.67%)
Aug 30, 2013	11.36	11.39	11.23	11.24	344,386	-0.10(-0.87%)
Aug 29, 2013	11.33	11.34	11.24	11.34	189,092	+0.01(+0.09%)
Aug 28, 2013	11.38	11.40	11.30	11.33	285,556	-0.06(-0.52%)
Aug 27, 2013	11.37	11.44	11.34	11.39	237,350	-0.05(-0.48%)
Aug 26, 2013	11.51	11.51	11.41	11.44	219,298	-0.04(-0.36%)
Aug 23, 2013	11.41	11.48	11.33	11.48	665,511	+0.12(+1.09%)
Aug 22, 2013	11.32	11.36	11.23	11.36	342,873	+0.07(+0.63%)
Aug 21, 2013	11.24	11.45	11.16	11.29	431,756	-0.02(-0.17%)
Aug 20, 2013	11.09	11.34	11.09	11.31	849,388	+0.27(+2.48%)
Aug 19, 2013	11.16	11.18	11.03	11.03	392,790	-0.15(-1.37%)
Aug 16, 2013	11.46	11.46	11.19	11.19	414,119	-0.30(-2.61%)
Aug 15, 2013	11.61	11.64	11.44	11.49	689,335	-0.22(-1.89%)
Aug 14, 2013	11.73	11.75	11.69	11.71	325,537	-0.03(-0.29%)
Aug 13, 2013	11.92	11.92	11.72	11.74	285,385	-0.18(-1.48%)
Aug 12, 2013	12.03	12.03	11.86	11.92	164,897	-0.09(-0.75%)
Aug 09, 2013	11.86	12.07	11.86	12.01	300,097	+0.12(+1.04%)
Aug 08, 2013	11.93	11.93	11.84	11.88	178,333	-0.02(-0.13%)
Aug 07, 2013	11.90	11.92	11.83	11.90	259,319	-0.04(-0.35%)
Aug 06, 2013	11.96	12.03	11.91	11.94	245,669	-0.04(-0.31%)
Aug 05, 2013	11.97	12.03	11.94	11.98	785,234	-0.00(-0.03%)
Aug 02, 2013	12.11	12.11	11.98	11.98	341,773	-0.07(-0.59%)