Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.39	17.39	17.23	17.27	1,661,764	-0.11(-0.64%)
Feb 27, 2017	17.31	17.44	17.27	17.38	1,399,092	+0.10(+0.59%)
Feb 24, 2017	17.24	17.29	17.11	17.28	1,495,884	+0.06(+0.33%)
Feb 23, 2017	17.20	17.24	17.06	17.22	1,897,413	+0.09(+0.55%)
Feb 22, 2017	17.23	17.27	17.04	17.13	2,504,395	-0.07(-0.38%)
Feb 21, 2017	16.96	17.21	16.93	17.19	1,718,701	+0.23(+1.33%)
Feb 17, 2017		16.97	16.97	16.97	0	+0.05(+0.27%)
Feb 16, 2017	16.82	17.03	16.81	16.92	2,092,316	+0.11(+0.68%)
Feb 15, 2017	16.81	16.83	16.67	16.81	1,602,793	-0.07(-0.44%)
Feb 14, 2017	16.95	16.95	16.73	16.88	1,475,551	-0.08(-0.46%)
Feb 13, 2017	16.99	17.02	16.86	16.96	3,352,038	+0.00(+0.02%)
Feb 10, 2017	16.85	16.96	16.81	16.95	1,817,695	+0.12(+0.73%)
Feb 09, 2017	16.79	16.86	16.78	16.83	2,268,853	+0.04(+0.22%)
Feb 08, 2017		16.84	16.65	16.79	963,246	+0.15(+0.91%)
Feb 07, 2017	16.76	16.80	16.63	16.64	1,457,320	-0.09(-0.54%)
Feb 06, 2017	16.80	16.80	16.69	16.73	1,440,333	-0.03(-0.17%)
Feb 03, 2017	16.81	16.84	16.69	16.76	971,996	+0.09(+0.57%)
Feb 02, 2017	16.49	16.69	16.49	16.67	1,388,330	+0.18(+1.12%)