Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.10	15.28	15.04	15.05	608,994	-0.07(-0.47%)
Feb 26, 2016	15.18	15.24	15.11	15.12	464,013	-0.07(-0.45%)
Feb 25, 2016	15.00	15.20	15.00	15.19	801,863	+0.29(+1.93%)
Feb 24, 2016	14.87	14.95	14.76	14.90	475,919	-0.03(-0.21%)
Feb 23, 2016	14.94	15.12	14.93	14.93	860,884	-0.04(-0.29%)
Feb 22, 2016	14.92	15.06	14.92	14.98	555,696	+0.16(+1.11%)
Feb 19, 2016	14.66	14.88	14.61	14.81	529,063	+0.10(+0.65%)
Feb 18, 2016	14.59	14.76	14.53	14.72	424,108	+0.13(+0.90%)
Feb 17, 2016	14.53	14.73	14.53	14.59	752,787	+0.14(+1.00%)
Feb 16, 2016	14.30	14.46	14.23	14.44	769,124	+0.25(+1.74%)
Feb 12, 2016	14.13	14.19	14.19	14.19	791,178	+0.16(+1.14%)
Feb 11, 2016	14.05	14.12	13.93	14.03	1,120,015	-0.24(-1.65%)
Feb 10, 2016	14.23	14.45	14.21	14.27	1,445,771	+0.09(+0.65%)
Feb 09, 2016	14.31	14.34	14.09	14.18	1,169,614	-0.27(-1.88%)
Feb 08, 2016	14.78	14.79	14.22	14.45	978,777	-0.42(-2.82%)
Feb 05, 2016	15.12	15.12	14.85	14.87	1,051,028	-0.29(-1.92%)
Feb 04, 2016	15.13	15.23	15.00	15.16	540,784	+0.00(+0.03%)
Feb 03, 2016	15.12	15.20	14.96	15.16	687,429	+0.11(+0.72%)
Feb 02, 2016	15.19	15.19	14.97	15.05	913,154	-0.16(-1.08%)