Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.73	16.92	16.58	16.92	5,726,384	+0.30(+1.83%)
Oct 30, 2023	16.61	16.74	16.36	16.62	4,069,887	+0.11(+0.66%)
Oct 27, 2023	16.83	16.83	16.46	16.51	5,932,253	-0.29(-1.70%)
Oct 26, 2023	16.55	16.90	16.55	16.79	4,891,226	+0.31(+1.91%)
Oct 25, 2023	16.70	16.74	16.45	16.48	4,881,442	-0.33(-1.99%)
Oct 24, 2023	16.69	16.85	16.69	16.81	3,187,235	+0.20(+1.18%)
Oct 23, 2023	16.62	16.83	16.56	16.62	4,197,460	-0.16(-0.94%)
Oct 20, 2023	16.91	17.03	16.76	16.77	3,213,444	-0.10(-0.58%)
Oct 19, 2023	17.12	17.28	16.84	16.87	3,927,353	-0.39(-2.28%)
Oct 18, 2023	17.50	17.56	17.26	17.27	3,343,349	-0.37(-2.12%)
Oct 17, 2023	17.51	17.87	17.48	17.64	2,687,213	-0.02(-0.11%)
Oct 16, 2023	17.54	17.70	17.38	17.66	2,774,378	+0.20(+1.13%)
Oct 13, 2023	17.58	17.61	17.36	17.46	3,600,552	-0.02(-0.11%)
Oct 12, 2023	17.67	17.67	17.39	17.48	2,947,054	-0.26(-1.44%)
Oct 11, 2023	17.54	17.74	17.50	17.74	13,584,072	+0.33(+1.92%)
Oct 10, 2023	17.34	17.56	17.25	17.40	2,493,999	+0.06(+0.34%)
Oct 09, 2023	17.00	17.39	16.99	17.35	2,676,689	+0.23(+1.32%)
Oct 06, 2023	16.94	17.23	16.77	17.12	3,613,906	+0.04(+0.23%)
Oct 05, 2023	17.00	17.12	16.90	17.08	4,877,660	+0.09(+0.52%)
Oct 04, 2023	16.89	17.01	16.69	16.99	8,077,144	+0.19(+1.11%)
Oct 03, 2023	17.02	17.10	16.76	16.80	6,871,053	-0.32(-1.89%)