Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.96	11.96	11.87	11.87	1,149,759	-0.10(-0.84%)
Jan 30, 2013	12.08	12.08	11.95	11.97	332,661	-0.10(-0.86%)
Jan 29, 2013	12.05	12.08	12.05	12.07	406,691	+0.02(+0.18%)
Jan 28, 2013	12.08	12.08	11.99	12.05	367,033	+0.02(+0.16%)
Jan 25, 2013	11.99	12.03	11.96	12.03	429,143	+0.08(+0.66%)
Jan 24, 2013	11.97	11.98	11.91	11.96	450,886	+0.02(+0.19%)
Jan 23, 2013	11.95	11.95	11.90	11.93	346,177	+0.01(+0.06%)
Jan 22, 2013	11.88	11.93	11.86	11.93	544,491	+0.05(+0.45%)
Jan 18, 2013	11.83	11.88	11.79	11.87	230,442	+0.06(+0.50%)
Jan 17, 2013	11.86	11.86	11.79	11.81	921,686	+0.03(+0.25%)
Jan 16, 2013	11.79	11.80	11.75	11.78	194,788	-0.01(-0.06%)
Jan 15, 2013	11.73	11.81	11.71	11.79	218,396	+0.06(+0.51%)
Jan 14, 2013	11.75	11.75	11.71	11.73	263,608	+0.02(+0.19%)
Jan 11, 2013	11.76	11.76	11.67	11.71	978,290	-0.02(-0.16%)
Jan 10, 2013	11.80	11.80	11.68	11.73	309,306	+0.01(+0.06%)
Jan 09, 2013	11.72	11.73	11.68	11.72	195,316	+0.04(+0.39%)
Jan 08, 2013	11.71	11.73	11.64	11.67	360,158	-0.03(-0.29%)
Jan 07, 2013	11.69	11.71	11.65	11.71	510,121	+0.02(+0.19%)
Jan 04, 2013	11.66	11.69	11.63	11.69	393,770	+0.06(+0.48%)
Jan 03, 2013	11.64	11.69	11.61	11.63	346,220	+0.00(+0.03%)