Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.39	13.49	13.38	13.47	283,225	+0.08(+0.57%)
May 29, 2014	13.37	13.40	13.34	13.39	304,677	+0.02(+0.18%)
May 28, 2014	13.45	13.45	13.29	13.37	429,278	-0.09(-0.66%)
May 27, 2014	13.42	13.47	13.38	13.46	334,710	+0.09(+0.69%)
May 23, 2014	13.29	13.37	13.37	13.37	629,931	+0.05(+0.41%)
May 22, 2014	13.30	13.34	13.26	13.31	176,895	+0.01(+0.11%)
May 21, 2014	13.41	13.41	13.27	13.30	333,447	-0.07(-0.56%)
May 20, 2014	13.42	13.46	13.33	13.37	260,943	-0.04(-0.27%)
May 19, 2014	13.46	13.46	13.34	13.41	379,242	-0.04(-0.31%)
May 16, 2014	13.32	13.45	13.29	13.45	251,392	+0.11(+0.86%)
May 15, 2014	13.35	13.35	13.23	13.34	418,611	-0.01(-0.09%)
May 14, 2014	13.33	13.40	13.29	13.35	267,177	+0.02(+0.11%)
May 13, 2014	13.44	13.53	13.31	13.33	310,767	-0.10(-0.73%)
May 12, 2014	13.39	13.45	13.37	13.43	480,159	+0.06(+0.45%)
May 09, 2014	13.39	13.43	13.31	13.37	235,853	+0.00(+0.00%)
May 08, 2014	13.34	13.44	13.33	13.37	301,271	+0.02(+0.17%)
May 07, 2014	13.19	13.35	13.19	13.35	270,925	+0.18(+1.34%)
May 06, 2014	13.23	13.23	13.15	13.17	394,305	-0.06(-0.43%)
May 05, 2014	13.14	13.24	13.11	13.23	304,356	+0.03(+0.26%)
May 02, 2014	13.20	13.25	13.13	13.20	398,356	-0.01(-0.06%)