Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.67	18.96	18.67	18.89	2,416,979	+0.21(+1.14%)
Apr 27, 2023	18.31	18.71	18.31	18.67	2,129,583	+0.41(+2.22%)
Apr 26, 2023	18.40	18.58	18.24	18.27	2,466,695	-0.18(-1.00%)
Apr 25, 2023	18.56	18.61	18.42	18.45	2,131,990	-0.17(-0.93%)
Apr 24, 2023	18.70	18.78	18.48	18.63	2,828,252	-0.07(-0.36%)
Apr 21, 2023	18.70	18.77	18.53	18.69	2,738,311	+0.04(+0.21%)
Apr 20, 2023	18.76	18.77	18.58	18.66	2,431,302	-0.22(-1.18%)
Apr 19, 2023	18.65	18.91	18.59	18.88	1,593,653	+0.13(+0.67%)
Apr 18, 2023	18.82	18.82	18.65	18.75	1,610,357	-0.03(-0.15%)
Apr 17, 2023	18.41	18.80	18.41	18.78	3,195,540	+0.38(+2.05%)
Apr 14, 2023	18.72	18.82	18.27	18.40	2,268,815	-0.28(-1.50%)
Apr 13, 2023	18.79	18.79	18.52	18.68	3,481,479	-0.07(-0.36%)
Apr 12, 2023	19.02	19.05	18.74	18.75	2,245,383	-0.12(-0.61%)
Apr 11, 2023	18.82	19.01	18.75	18.87	2,028,843	+0.09(+0.46%)
Apr 10, 2023	18.60	18.79	18.51	18.78	1,827,241	+0.09(+0.47%)
Apr 06, 2023	18.65	18.70	18.49	18.69	4,077,155	+0.12(+0.62%)
Apr 05, 2023	18.62	18.75	18.55	18.58	1,538,230	-0.09(-0.47%)
Apr 04, 2023	18.71	18.75	18.54	18.66	2,205,815	-0.02(-0.10%)