Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.16	19.35	19.03	19.32	1,254,702	+0.19(+1.00%)
Apr 29, 2019	19.33	19.40	19.12	19.13	1,101,592	-0.22(-1.15%)
Apr 26, 2019	19.27	19.37	19.21	19.35	1,075,592	+0.14(+0.75%)
Apr 25, 2019	19.17	19.26	19.03	19.20	958,689	+0.02(+0.09%)
Apr 24, 2019	19.07	19.26	19.04	19.19	1,459,287	+0.17(+0.92%)
Apr 23, 2019	18.82	19.06	18.76	19.01	1,971,449	+0.25(+1.35%)
Apr 22, 2019	19.00	19.02	18.58	18.76	1,704,699	-0.27(-1.44%)
Apr 18, 2019	18.91	19.08	18.82	19.03	1,187,375	+0.19(+0.99%)
Apr 17, 2019	19.06	19.07	18.78	18.85	1,786,916	-0.18(-0.94%)
Apr 16, 2019	19.51	19.51	18.94	19.03	1,805,942	-0.46(-2.37%)
Apr 15, 2019	19.63	19.64	19.45	19.49	1,503,738	-0.12(-0.62%)
Apr 12, 2019	19.50	19.61	19.35	19.61	1,560,826	+0.11(+0.56%)
Apr 11, 2019	19.54	19.63	19.41	19.50	1,083,589	-0.03(-0.18%)
Apr 10, 2019	19.38	19.54	19.35	19.54	1,221,911	+0.21(+1.10%)
Apr 09, 2019	19.46	19.46	19.29	19.32	1,345,700	-0.12(-0.63%)
Apr 08, 2019	19.54	19.61	19.40	19.44	1,556,047	-0.13(-0.65%)
Apr 05, 2019	19.47	19.58	19.42	19.57	1,637,949	+0.10(+0.49%)
Apr 04, 2019	19.51	19.51	19.36	19.47	3,478,838	-0.03(-0.13%)
Apr 03, 2019	19.53	19.58	19.37	19.50	1,943,767	-0.02(-0.11%)
Apr 02, 2019	19.39	19.54	19.20	19.52	2,828,203	+0.14(+0.72%)
Apr 01, 2019	19.37	19.40	19.13	19.38	3,123,699	+0.03(+0.13%)
Mar 29, 2019	19.46	19.47	19.31	19.36	2,165,875	-0.08(-0.43%)
Mar 28, 2019	19.29	19.45	19.24	19.44	1,309,799	+0.18(+0.93%)
Mar 27, 2019	19.35	19.37	19.16	19.26	1,508,958	-0.07(-0.36%)
Mar 26, 2019	19.17	19.34	19.16	19.33	1,279,459	+0.20(+1.07%)
Mar 25, 2019	19.12	19.21	19.02	19.13	1,660,152	+0.00(+0.02%)
Mar 22, 2019	19.24	19.39	19.12	19.12	1,959,984	-0.10(-0.52%)
Mar 21, 2019	18.85	19.24	18.85	19.22	1,475,086	+0.32(+1.71%)
Mar 20, 2019	18.82	19.02	18.69	18.90	1,244,485	+0.05(+0.28%)
Mar 19, 2019	18.95	18.95	18.78	18.85	1,493,242	-0.08(-0.41%)
Mar 18, 2019	19.09	19.12	18.82	18.92	1,211,944	-0.15(-0.80%)
Mar 15, 2019	19.20	19.22	19.03	19.08	1,224,063	-0.10(-0.54%)
Mar 14, 2019	19.15	19.19	19.09	19.18	833,530	+0.03(+0.16%)
Mar 13, 2019	19.09	19.22	19.09	19.15	1,559,265	+0.07(+0.39%)
Mar 12, 2019	18.99	19.11	18.98	19.08	1,310,885	+0.11(+0.57%)
Mar 11, 2019	18.78	18.97	18.73	18.97	1,221,623	+0.26(+1.37%)
Mar 08, 2019	18.68	18.82	18.64	18.71	1,280,456	+0.00(+0.00%)
Mar 07, 2019	18.79	18.90	18.66	18.71	1,619,384	-0.07(-0.35%)
Mar 06, 2019	18.86	18.94	18.76	18.78	2,623,774	-0.08(-0.44%)
Mar 05, 2019	18.77	18.93	18.74	18.86	1,691,898	+0.07(+0.35%)
Mar 04, 2019	18.75	18.82	18.60	18.79	1,972,811	+0.10(+0.51%)
Mar 01, 2019	18.83	18.85	18.49	18.70	2,949,905	-0.12(-0.65%)
Feb 28, 2019	18.77	19.04	18.71	18.82	1,887,023	+0.05(+0.25%)
Feb 27, 2019	18.79	18.85	18.62	18.77	1,740,771	-0.09(-0.48%)
Feb 26, 2019	18.93	18.99	18.82	18.86	1,135,801	-0.05(-0.25%)
Feb 25, 2019	19.07	19.09	18.89	18.91	2,186,741	-0.13(-0.66%)
Feb 22, 2019	18.95	19.12	18.91	19.04	1,273,781	+0.12(+0.62%)
Feb 21, 2019	18.82	18.93	18.71	18.92	1,159,283	+0.05(+0.25%)
Feb 20, 2019	19.01	19.01	18.73	18.87	1,258,347	-0.14(-0.75%)
Feb 19, 2019	18.97	19.06	18.93	19.02	1,482,633	+0.02(+0.09%)
Feb 15, 2019	18.93	19.00	18.87	19.00	2,049,005	+0.11(+0.57%)
Feb 14, 2019	18.90	18.96	18.80	18.89	1,457,802	-0.00(-0.02%)
Feb 13, 2019	18.73	18.91	18.68	18.89	2,161,102	+0.14(+0.74%)
Feb 12, 2019	18.96	18.96	18.70	18.76	2,952,147	-0.16(-0.83%)
Feb 11, 2019	18.87	18.95	18.82	18.91	2,291,256	+0.04(+0.23%)
Feb 08, 2019	18.80	18.94	18.76	18.87	2,089,056	+0.00(+0.00%)
Feb 07, 2019	18.63	18.90	18.56	18.87	2,153,021	+0.18(+0.98%)
Feb 06, 2019	18.76	18.76	18.60	18.69	2,961,547	-0.07(-0.39%)
Feb 05, 2019	18.69	18.78	18.56	18.76	2,294,203	+0.08(+0.44%)
Feb 04, 2019	18.48	18.68	18.37	18.68	2,504,715	+0.17(+0.92%)