Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.98	12.05	11.97	11.98	376,925	-0.01(-0.12%)
Feb 27, 2013	11.92	12.05	11.91	12.00	340,977	+0.07(+0.60%)
Feb 26, 2013	11.89	11.96	11.82	11.93	250,748	-0.15(-1.21%)
Feb 22, 2013	12.00	12.07	12.00	12.07	207,987	+0.11(+0.94%)
Feb 21, 2013	12.06	12.06	11.93	11.96	483,411	-0.11(-0.93%)
Feb 20, 2013	12.12	12.18	12.06	12.07	316,272	-0.06(-0.46%)
Feb 19, 2013	12.07	12.14	12.06	12.13	377,664	+0.08(+0.68%)
Feb 15, 2013	12.04	12.05	11.99	12.05	191,481	+0.01(+0.06%)
Feb 14, 2013	12.09	12.09	12.03	12.04	262,906	-0.05(-0.43%)
Feb 13, 2013	12.15	12.15	12.05	12.09	271,402	-0.02(-0.12%)
Feb 12, 2013	12.02	12.11	12.02	12.11	240,673	+0.09(+0.72%)
Feb 11, 2013	12.03	12.03	11.99	12.02	305,054	+0.02(+0.19%)
Feb 08, 2013	11.90	12.00	11.89	12.00	341,282	+0.11(+0.91%)
Feb 07, 2013	11.97	11.97	11.86	11.89	419,244	-0.05(-0.41%)
Feb 06, 2013	11.88	11.94	11.86	11.94	183,981	-0.01(-0.09%)
Feb 04, 2013	11.92	11.98	11.89	11.95	704,531	+0.01(+0.09%)