Schwab U.S. Mid Cap ETF (NY:SCHM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	28.50	28.55	28.30	28.35	841,492	-0.04(-0.14%)
Aug 07, 2025	28.71	28.72	28.25	28.39	990,457	-0.06(-0.21%)
Aug 06, 2025	28.56	28.56	28.34	28.45	1,808,250	-0.11(-0.39%)
Aug 05, 2025	28.64	28.65	28.33	28.56	1,615,841	-0.01(-0.04%)
Aug 04, 2025	28.35	28.59	28.30	28.57	895,383	+0.42(+1.49%)
Aug 01, 2025	28.24	28.30	27.76	28.15	2,161,060	-0.43(-1.50%)
Jul 31, 2025	28.83	28.97	28.52	28.58	916,501	-0.31(-1.07%)
Jul 30, 2025	29.03	29.18	28.74	28.89	871,873	-0.09(-0.31%)
Jul 29, 2025	29.14	29.16	28.89	28.98	850,353	-0.05(-0.17%)
Jul 28, 2025	29.19	29.19	28.97	29.03	920,837	-0.08(-0.27%)
Jul 25, 2025	29.02	29.15	28.85	29.11	1,111,860	+0.19(+0.66%)
Jul 24, 2025	29.05	29.11	28.92	28.92	1,271,563	-0.20(-0.69%)
Jul 23, 2025	29.09	29.14	29.01	29.12	2,193,678	+0.22(+0.76%)
Jul 22, 2025	28.62	28.95	28.59	28.90	1,035,030	+0.34(+1.19%)
Jul 21, 2025	28.88	28.88	28.54	28.56	847,475	-0.20(-0.70%)
Jul 18, 2025	28.87	28.91	28.66	28.76	870,129	+0.04(+0.14%)
Jul 17, 2025	28.45	28.78	28.45	28.72	872,122	+0.32(+1.13%)
Jul 16, 2025	28.38	28.43	27.97	28.40	1,055,111	+0.18(+0.64%)
Jul 15, 2025	28.77	28.80	28.22	28.22	910,696	-0.50(-1.74%)
Jul 14, 2025	28.55	28.73	28.52	28.72	824,281	+0.11(+0.38%)
Jul 11, 2025	28.70	28.72	28.57	28.61	942,070	-0.26(-0.90%)
Jul 10, 2025	28.73	29.00	28.65	28.87	563,200	+0.21(+0.73%)
Jul 09, 2025	28.68	28.69	28.48	28.66	731,151	+0.14(+0.49%)
Jul 08, 2025	28.50	28.65	28.45	28.52	840,217	+0.09(+0.32%)
Jul 07, 2025	28.55	28.73	28.27	28.43	1,311,270	-0.28(-0.98%)
Jul 03, 2025	28.63	28.75	28.61	28.71	724,910	+0.16(+0.56%)
Jul 02, 2025	28.30	28.54	28.22	28.55	1,939,547	+0.26(+0.92%)
Jul 01, 2025	28.00	28.49	27.97	28.29	1,338,029	+0.24(+0.86%)
Jun 30, 2025	28.07	28.08	27.93	28.05	989,294	+0.10(+0.36%)
Jun 27, 2025	27.93	28.12	27.77	27.95	819,301	+0.10(+0.36%)
Jun 26, 2025	27.68	27.88	27.63	27.85	597,947	+0.31(+1.13%)
Jun 25, 2025	27.83	27.84	27.52	27.54	814,890	-0.26(-0.93%)
Jun 24, 2025	27.70	27.86	27.60	27.80	816,829	+0.29(+1.05%)
Jun 23, 2025	27.24	27.51	27.00	27.51	1,350,705	+0.23(+0.84%)
Jun 20, 2025	27.40	27.44	27.17	27.28	898,022	+0.03(+0.11%)
Jun 18, 2025	27.17	27.47	27.10	27.25	628,901	+0.11(+0.40%)
Jun 17, 2025	27.23	27.34	27.10	27.14	945,063	-0.22(-0.80%)
Jun 16, 2025	27.27	27.49	27.23	27.36	4,163,281	+0.32(+1.18%)
Jun 13, 2025	27.17	27.34	26.95	27.04	740,899	-0.41(-1.49%)
Jun 12, 2025	27.28	27.45	27.21	27.45	668,454	+0.02(+0.07%)
Jun 11, 2025	27.62	27.67	27.35	27.43	1,380,052	-0.10(-0.36%)
Jun 10, 2025	27.55	27.61	27.43	27.53	637,555	+0.08(+0.29%)
Jun 09, 2025	27.53	27.59	27.35	27.45	1,228,941	+0.01(+0.04%)
Jun 06, 2025	27.40	27.47	27.31	27.44	797,222	+0.29(+1.06%)
Jun 05, 2025	27.26	27.35	27.04	27.15	720,835	-0.05(-0.18%)
Jun 04, 2025	27.28	27.35	27.20	27.20	864,063	-0.06(-0.22%)
Jun 03, 2025	26.98	27.30	26.85	27.26	797,593	+0.31(+1.15%)