WisdomTree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	34.96	35.18	34.91	34.98	50,329	+0.05(+0.14%)
Dec 31, 2024				34.93	0	+0.19(+0.55%)
Dec 30, 2024	34.91	34.94	34.61	34.74	140,183	-0.32(-0.91%)
Dec 27, 2024	35.15	36.89	34.93	35.06	132,562	-0.09(-0.26%)
Dec 26, 2024	35.33	35.33	35.08	35.15	163,194	+0.04(+0.12%)
Dec 24, 2024	35.22	35.22	34.99	35.11	58,712	+0.12(+0.34%)
Dec 23, 2024	34.99	35.19	34.90	34.99	19,144	-0.10(-0.28%)
Dec 20, 2024	34.88	35.26	34.88	35.09	45,448	+0.06(+0.17%)
Dec 19, 2024	35.35	35.35	34.97	35.03	32,644	-0.25(-0.70%)
Dec 18, 2024	35.65	35.73	35.12	35.27	127,230	-0.31(-0.86%)
Dec 17, 2024	35.56	35.76	35.54	35.58	26,974	-0.18(-0.50%)
Dec 16, 2024	35.55	35.78	35.55	35.76	33,879	+0.15(+0.41%)
Dec 13, 2024	35.65	35.72	35.49	35.61	40,053	+0.09(+0.26%)
Dec 12, 2024	35.65	36.09	35.52	35.52	18,879	-0.30(-0.83%)
Dec 11, 2024	35.66	35.84	35.62	35.82	13,975	+0.21(+0.58%)
Dec 10, 2024	35.64	35.89	35.54	35.61	15,915	-0.26(-0.72%)
Dec 09, 2024	35.72	35.89	35.45	35.87	24,594	+0.00(+0.00%)
Dec 06, 2024	35.64	36.03	35.59	35.87	33,513	-0.06(-0.17%)
Dec 05, 2024	35.88	35.93	35.73	35.93	20,352	+0.05(+0.14%)
Dec 04, 2024	35.89	36.14	35.75	35.88	17,339	+0.22(+0.62%)
Dec 03, 2024	35.49	35.76	35.49	35.66	54,720	+0.07(+0.19%)
Dec 02, 2024	35.54	35.68	35.45	35.59	24,142	-0.01(-0.03%)
Nov 29, 2024	35.55	35.75	35.29	35.60	22,649	+0.21(+0.59%)
Nov 27, 2024	35.59	35.65	35.24	35.39	18,543	+0.17(+0.48%)
Nov 26, 2024	35.33	35.37	35.07	35.23	22,634	-0.07(-0.20%)
Nov 25, 2024	35.28	35.44	35.22	35.29	15,608	-0.02(-0.06%)
Nov 22, 2024	35.17	35.62	35.14	35.31	56,839	-1.22(-3.35%)
Nov 21, 2024	34.95	36.54	34.93	36.54	23,200	+1.60(+4.57%)
Nov 20, 2024	34.89	34.98	34.78	34.94	9,421	-0.03(-0.10%)
Nov 19, 2024	34.79	35.07	34.72	34.98	26,864	+0.08(+0.24%)
Nov 18, 2024	33.28	34.97	33.28	34.89	39,919	+0.01(+0.04%)
Nov 15, 2024	35.11	35.11	34.81	34.88	100,470	-0.32(-0.90%)
Nov 14, 2024	35.02	35.22	34.88	35.20	41,406	+0.24(+0.67%)
Nov 13, 2024	35.20	35.20	33.23	34.96	71,778	-0.30(-0.86%)
Nov 12, 2024	34.97	35.27	34.87	35.27	20,311	+0.28(+0.79%)
Nov 11, 2024	35.02	35.13	34.95	34.99	6,513	+0.24(+0.68%)
Nov 08, 2024	34.76	34.91	34.69	34.75	23,890	-0.23(-0.66%)
Nov 07, 2024	34.83	35.15	34.78	34.98	37,878	+0.15(+0.43%)
Nov 06, 2024	34.65	34.83	34.52	34.83	23,274	+0.40(+1.16%)
Nov 05, 2024	34.28	34.50	34.19	34.43	27,753	+0.25(+0.74%)
Nov 04, 2024	34.31	34.39	34.18	34.18	44,202	-0.18(-0.52%)