Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	37.08	37.08	36.85	36.87	15,629	-0.14(-0.38%)
Apr 16, 2024	37.09	37.12	36.99	37.01	467,016	-0.15(-0.40%)
Apr 15, 2024	37.33	37.34	37.11	37.16	40,798	+0.02(+0.05%)
Apr 12, 2024	37.49	37.49	37.11	37.14	7,633	-0.38(-1.01%)
Apr 11, 2024	37.43	37.56	37.30	37.52	33,595	+0.27(+0.72%)
Apr 10, 2024	37.18	37.35	37.18	37.25	17,511	-0.28(-0.75%)
Apr 09, 2024	37.54	37.54	37.38	37.53	17,468	+0.09(+0.24%)
Apr 08, 2024	37.34	37.45	37.28	37.44	35,745	+0.09(+0.25%)
Apr 05, 2024	37.20	37.38	37.20	37.35	28,289	+0.02(+0.04%)
Apr 04, 2024	37.45	37.46	37.23	37.33	21,907	-0.13(-0.35%)
Apr 03, 2024	37.40	37.47	37.31	37.46	29,832	+0.01(+0.03%)
Apr 02, 2024	37.35	37.45	37.25	37.45	20,259	-0.05(-0.13%)
Apr 01, 2024	37.57	37.57	37.39	37.50	47,429	+0.00(+0.00%)
Mar 28, 2024	37.61	37.63	37.49	37.50	26,154	+0.10(+0.27%)
Mar 27, 2024	37.39	37.50	37.32	37.40	257,020	+0.04(+0.11%)
Mar 26, 2024	37.34	37.40	37.30	37.36	12,642	+0.07(+0.19%)
Mar 25, 2024	37.27	37.39	37.27	37.29	14,226	+0.21(+0.57%)
Mar 22, 2024	37.40	37.40	37.08	37.08	21,615	-0.15(-0.40%)
Mar 21, 2024	37.31	37.38	37.23	37.23	9,289	+0.11(+0.30%)
Mar 20, 2024	37.12	37.27	37.00	37.12	8,271	+0.10(+0.27%)
Mar 19, 2024	37.06	37.10	36.97	37.02	36,008	-0.08(-0.22%)
Mar 18, 2024	37.08	37.18	37.04	37.10	21,837	+0.17(+0.46%)
Mar 15, 2024	36.98	37.02	36.91	36.93	140,856	-0.06(-0.16%)
Mar 14, 2024	37.17	37.17	36.82	36.99	19,957	-0.00(-0.01%)
Mar 13, 2024	36.98	37.07	36.92	36.99	21,075	+0.22(+0.60%)
Mar 12, 2024	36.70	36.81	36.67	36.77	26,429	+0.14(+0.38%)
Mar 11, 2024	36.73	36.74	36.59	36.63	131,579	-0.14(-0.38%)
Mar 08, 2024	36.90	36.99	36.70	36.77	23,492	-0.14(-0.38%)
Mar 07, 2024	36.87	36.95	36.77	36.91	30,885	+0.12(+0.33%)
Mar 06, 2024	36.70	36.93	36.70	36.79	21,699	+0.38(+1.04%)
Mar 05, 2024	36.68	36.79	36.41	36.41	22,969	-0.25(-0.68%)
Mar 04, 2024	36.71	36.74	36.64	36.66	23,015	-0.11(-0.29%)
Mar 01, 2024	36.67	36.85	36.58	36.77	16,412	+0.37(+1.00%)
Feb 29, 2024	36.43	36.48	36.35	36.40	24,424	+0.12(+0.33%)
Feb 28, 2024	36.32	36.45	36.23	36.28	21,189	-0.06(-0.17%)
Feb 27, 2024	36.38	36.49	36.34	36.34	15,382	-0.13(-0.36%)
Feb 26, 2024	36.40	36.49	36.37	36.47	18,423	+0.10(+0.27%)
Feb 23, 2024	36.28	36.41	36.28	36.37	12,319	+0.11(+0.30%)
Feb 22, 2024	36.20	36.35	36.20	36.26	25,457	+0.24(+0.67%)
Feb 21, 2024	35.81	36.04	35.81	36.02	18,987	-0.02(-0.06%)
Feb 20, 2024	36.21	36.27	36.01	36.04	58,810	-0.27(-0.73%)
Feb 16, 2024	36.27	36.39	36.19	36.31	32,271	-0.05(-0.14%)
Feb 15, 2024	36.03	36.40	36.03	36.36	24,377	+0.39(+1.07%)
Feb 14, 2024	35.81	36.11	35.81	35.97	16,397	+0.25(+0.71%)
Feb 13, 2024	35.75	35.89	35.66	35.72	36,299	-0.32(-0.90%)
Feb 12, 2024	35.91	36.08	35.88	36.04	11,150	+0.26(+0.72%)
Feb 09, 2024	35.71	35.92	35.71	35.78	39,246	+0.09(+0.26%)
Feb 08, 2024	35.59	35.70	35.50	35.69	35,607	+0.31(+0.88%)
Feb 07, 2024	35.33	35.49	35.33	35.38	11,311	+0.20(+0.56%)
Feb 06, 2024	35.18	35.22	35.13	35.18	15,236	+0.11(+0.32%)
Feb 05, 2024	35.09	35.25	35.05	35.07	22,210	-0.16(-0.45%)
Feb 02, 2024	35.08	35.25	35.03	35.23	36,258	+0.19(+0.54%)