Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.05	49.34	48.41	48.80	487,948	-1.40(-2.79%)
Apr 29, 2015	50.30	50.61	49.94	50.20	236,480	-0.62(-1.22%)
Apr 28, 2015	50.82	51.32	50.48	50.82	291,907	+0.52(+1.03%)
Apr 27, 2015	50.42	50.73	50.00	50.30	513,649	-1.85(-3.55%)
Apr 24, 2015	52.09	52.82	51.65	52.15	416,327	-0.78(-1.47%)
Apr 23, 2015	52.72	53.13	52.08	52.93	296,335	-0.19(-0.35%)
Apr 22, 2015	53.28	53.42	52.97	53.12	268,738	+0.28(+0.53%)
Apr 21, 2015	52.27	53.27	52.20	52.84	416,880	-0.62(-1.16%)
Apr 20, 2015	53.65	53.89	53.45	53.46	237,743	-1.69(-3.06%)
Apr 17, 2015	55.06	55.27	54.53	55.15	376,082	-0.38(-0.68%)
Apr 16, 2015	55.70	55.82	54.70	55.52	308,257	-0.42(-0.76%)
Apr 15, 2015	56.61	56.92	55.90	55.95	241,790	-0.56(-1.00%)
Apr 14, 2015	56.36	56.66	55.86	56.51	339,293	+0.30(+0.53%)
Apr 13, 2015	56.84	57.13	56.14	56.21	205,519	-0.51(-0.89%)
Apr 10, 2015	56.73	56.85	56.54	56.72	233,073	+0.21(+0.37%)
Apr 09, 2015	56.81	56.89	56.25	56.51	285,676	-0.33(-0.58%)
Apr 08, 2015	56.14	56.90	56.07	56.84	375,541	+2.10(+3.84%)
Apr 07, 2015	54.98	55.37	54.62	54.73	286,633	-0.06(-0.10%)
Apr 06, 2015	55.21	56.06	54.56	54.79	299,815	+1.73(+3.26%)
Apr 02, 2015	53.17	53.06	53.06	53.06	179,690	-0.21(-0.39%)