Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.32	54.32	53.58	54.17	241,390	+0.05(+0.09%)
Jun 29, 2022	53.99	54.34	53.65	54.12	261,513	+0.05(+0.09%)
Jun 28, 2022	54.82	54.83	54.02	54.07	209,314	-0.35(-0.65%)
Jun 27, 2022	54.42	54.71	53.99	54.43	384,431	-0.26(-0.48%)
Jun 24, 2022	53.96	54.82	53.96	54.69	165,045	+0.90(+1.67%)
Jun 23, 2022	53.78	53.84	53.23	53.79	190,717	+0.29(+0.55%)
Jun 22, 2022	53.33	54.01	53.33	53.50	190,474	-0.39(-0.73%)
Jun 21, 2022	53.22	54.17	53.22	53.89	197,196	+1.85(+3.55%)
Jun 17, 2022	51.53	52.39	51.49	52.04	374,767	-1.08(-2.03%)
Jun 16, 2022	53.84	53.89	53.07	53.12	169,067	-1.78(-3.24%)
Jun 15, 2022	54.18	55.17	54.14	54.90	240,527	+0.80(+1.48%)
Jun 14, 2022	53.67	54.26	53.60	54.09	215,465	+0.91(+1.71%)
Jun 13, 2022	53.11	53.41	52.85	53.18	488,148	-0.74(-1.38%)
Jun 10, 2022	53.56	54.11	53.04	53.93	126,271	+0.32(+0.60%)
Jun 09, 2022	54.05	54.23	53.53	53.60	135,677	+0.72(+1.37%)
Jun 08, 2022	53.04	53.04	52.73	52.88	123,127	-0.26(-0.50%)
Jun 07, 2022	51.84	53.17	51.75	53.14	279,202	-0.55(-1.02%)
Jun 06, 2022	54.12	54.31	53.54	53.69	72,026	-0.35(-0.65%)
Jun 03, 2022	54.40	54.40	53.87	54.04	156,876	-0.57(-1.04%)
Jun 02, 2022	54.33	54.77	53.77	54.61	298,937	+0.56(+1.03%)
Jun 01, 2022	54.03	54.36	53.57	54.05	114,568	-0.08(-0.14%)
May 31, 2022	54.81	54.81	54.03	54.13	285,313	-0.94(-1.70%)
May 27, 2022	54.74	55.22	54.74	55.07	320,672	+1.02(+1.88%)
May 26, 2022	54.37	54.57	53.87	54.05	258,477	-0.20(-0.36%)
May 25, 2022	54.59	54.87	54.14	54.25	246,073	-0.99(-1.79%)
May 24, 2022	54.93	55.42	54.44	55.24	113,667	+1.38(+2.56%)
May 23, 2022	54.15	54.28	53.79	53.86	168,609	+0.04(+0.07%)
May 20, 2022	52.87	54.05	52.87	53.82	317,414	+3.60(+7.17%)
May 19, 2022	49.41	51.01	48.77	50.22	225,800	+1.34(+2.74%)
May 18, 2022	49.61	49.89	48.82	48.88	241,828	-1.19(-2.38%)
May 17, 2022	49.73	50.22	49.55	50.07	437,347	+0.51(+1.03%)
May 16, 2022	48.83	49.83	48.83	49.57	195,026	-0.18(-0.35%)
May 13, 2022	49.49	49.92	49.10	49.74	99,125	+0.60(+1.21%)
May 12, 2022	48.50	49.52	48.50	49.14	99,046	+0.62(+1.27%)
May 11, 2022	49.22	49.82	48.52	48.53	190,653	-0.95(-1.92%)
May 10, 2022	49.44	49.70	49.15	49.48	101,198	+0.55(+1.12%)
May 09, 2022	49.07	49.40	48.73	48.93	130,466	-0.81(-1.63%)
May 06, 2022	49.47	50.12	49.17	49.74	116,901	-0.15(-0.29%)
May 05, 2022	51.23	51.23	49.37	49.89	163,034	-1.89(-3.65%)
May 04, 2022	51.57	51.87	50.57	51.78	157,449	-0.51(-0.97%)
May 03, 2022	52.23	52.81	52.09	52.28	314,129	+0.11(+0.21%)
May 02, 2022	52.26	52.49	51.48	52.18	126,101	-0.32(-0.61%)
Apr 29, 2022	52.55	53.09	52.46	52.50	283,629	-0.02(-0.04%)
Apr 28, 2022	52.03	52.67	51.87	52.52	164,379	+0.79(+1.53%)
Apr 27, 2022	51.82	52.30	51.52	51.73	144,874	-0.41(-0.79%)
Apr 26, 2022	52.63	52.65	51.86	52.14	204,828	-0.08(-0.15%)
Apr 25, 2022	52.16	52.74	51.75	52.22	129,731	-0.50(-0.95%)
Apr 22, 2022	53.30	53.48	52.65	52.71	94,604	-1.78(-3.27%)
Apr 21, 2022	55.74	55.74	54.44	54.49	103,269	-1.03(-1.85%)
Apr 20, 2022	54.78	55.81	54.68	55.52	155,595	+1.26(+2.33%)
Apr 19, 2022	53.48	54.39	53.41	54.26	138,545	+0.16(+0.29%)
Apr 18, 2022	54.47	54.61	54.05	54.10	108,820	-0.67(-1.23%)
Apr 14, 2022	54.76	55.39	54.62	54.78	177,986	-0.20(-0.36%)
Apr 13, 2022	54.67	55.05	54.36	54.97	129,319	-0.40(-0.72%)
Apr 12, 2022	55.59	55.90	55.06	55.37	236,478	-0.52(-0.93%)
Apr 11, 2022	56.11	56.51	55.73	55.89	90,200	-0.96(-1.69%)
Apr 08, 2022	56.51	57.00	56.35	56.85	101,027	+1.30(+2.34%)
Apr 07, 2022	55.06	55.71	54.79	55.55	237,182	+0.48(+0.87%)
Apr 06, 2022	54.62	55.13	54.62	55.07	226,174	-0.35(-0.64%)
Apr 05, 2022	55.38	55.80	55.23	55.42	276,942	+0.22(+0.39%)
Apr 04, 2022	55.11	55.70	55.11	55.21	240,667	+0.62(+1.13%)
Apr 01, 2022	54.47	54.91	54.46	54.59	958,942	+0.09(+0.16%)
Mar 31, 2022	55.02	55.38	54.11	54.50	418,793	-0.89(-1.61%)
Mar 30, 2022	55.40	55.53	55.08	55.39	283,934	-0.19(-0.33%)
Mar 29, 2022	55.04	55.73	54.90	55.58	203,248	+1.56(+2.90%)
Mar 28, 2022	54.59	54.88	53.88	54.02	185,092	-1.00(-1.81%)
Mar 25, 2022	55.42	55.58	54.72	55.01	247,054	+0.03(+0.05%)
Mar 24, 2022	54.33	55.26	54.33	54.98	255,123	+2.93(+5.64%)
Mar 23, 2022	52.14	52.78	51.69	52.05	273,053	+0.14(+0.26%)
Mar 22, 2022	51.59	52.12	51.59	51.91	266,444	+0.62(+1.20%)
Mar 21, 2022	51.85	51.85	51.27	51.30	107,294	-1.08(-2.05%)
Mar 18, 2022	51.96	53.00	51.40	52.37	240,421	+0.09(+0.17%)
Mar 17, 2022	51.39	52.56	51.39	52.28	144,180	+1.08(+2.10%)
Mar 16, 2022	50.71	51.32	50.35	51.21	140,945	+0.85(+1.69%)
Mar 15, 2022	49.56	50.54	49.47	50.36	162,776	+0.59(+1.18%)
Mar 14, 2022	49.67	50.85	49.55	49.77	281,736	+0.03(+0.06%)
Mar 11, 2022	50.10	50.51	49.51	49.74	359,776	+0.29(+0.59%)
Mar 10, 2022	49.55	49.57	48.89	49.45	153,956	-0.89(-1.77%)
Mar 09, 2022	50.17	50.79	49.91	50.34	173,824	+1.02(+2.06%)
Mar 08, 2022	48.34	49.98	48.06	49.32	206,366	+2.11(+4.47%)
Mar 07, 2022	47.69	47.91	46.83	47.21	379,910	-0.87(-1.81%)
Mar 04, 2022	47.58	48.68	47.34	48.08	595,022	-0.09(-0.18%)
Mar 03, 2022	48.85	48.85	47.77	48.17	214,029	-1.94(-3.86%)
Mar 02, 2022	49.88	50.54	49.05	50.10	317,558	-1.40(-2.72%)
Mar 01, 2022	51.87	52.27	51.19	51.50	489,099	-0.74(-1.42%)
Feb 28, 2022	53.02	53.07	52.07	52.24	205,397	-2.06(-3.80%)
Feb 25, 2022	53.79	54.36	54.11	54.31	177,994	+1.19(+2.25%)
Feb 24, 2022	52.57	53.23	52.07	53.12	154,711	-1.15(-2.13%)
Feb 23, 2022	54.80	55.15	54.27	54.27	200,686	-0.54(-0.98%)
Feb 22, 2022	54.86	55.50	54.46	54.81	217,536	-0.85(-1.53%)
Feb 18, 2022				55.66	0	+0.76(+1.39%)
Feb 17, 2022	55.38	55.40	54.80	54.90	236,266	-0.61(-1.09%)
Feb 16, 2022	55.43	55.73	54.85	55.50	202,559	+0.23(+0.41%)
Feb 15, 2022	55.08	55.59	54.98	55.28	149,499	+1.31(+2.43%)
Feb 14, 2022	54.77	54.77	53.53	53.97	129,805	-1.11(-2.02%)
Feb 11, 2022	55.81	56.10	54.96	55.08	113,325	-1.08(-1.92%)
Feb 10, 2022	56.49	56.92	55.65	56.16	204,906	-0.77(-1.36%)
Feb 09, 2022	56.35	57.10	56.35	56.93	52,967	+0.93(+1.66%)
Feb 08, 2022	56.31	56.31	55.75	56.00	214,011	-0.25(-0.45%)
Feb 07, 2022	56.10	56.58	56.05	56.25	98,062	-0.23(-0.42%)
Feb 04, 2022	56.52	56.81	56.30	56.49	114,799	-0.37(-0.65%)
Feb 03, 2022	56.71	57.13	56.63	56.86	144,668	-0.42(-0.73%)
Feb 02, 2022	57.02	57.68	56.83	57.28	125,567	+1.36(+2.43%)
Feb 01, 2022	56.13	56.14	55.58	55.92	110,029	-0.31(-0.56%)
Jan 31, 2022	55.84	56.48		56.24	102,003	+1.52(+2.77%)
Jan 28, 2022	53.40	55.05	52.96	54.72	197,207	+0.61(+1.12%)
Jan 27, 2022	56.42	56.53	54.10	54.11	184,176	-2.70(-4.75%)
Jan 26, 2022	57.95	58.53	56.58	56.81	123,125	-0.99(-1.71%)
Jan 25, 2022	57.79	58.53	57.12	57.80	78,949	+0.12(+0.20%)
Jan 24, 2022	57.14	57.70	56.38	57.68	100,995	-0.70(-1.21%)
Jan 21, 2022	59.35	59.61	58.23	58.39	87,422	-1.70(-2.83%)
Jan 20, 2022	60.85	61.46	60.04	60.09	172,680	-0.89(-1.46%)
Jan 19, 2022	61.50	61.67	60.84	60.98	71,215	-0.41(-0.67%)
Jan 18, 2022	61.18	61.83	61.03	61.39	67,134	+0.13(+0.21%)
Jan 14, 2022				61.26	0	-0.73(-1.18%)
Jan 13, 2022	62.11	62.32	61.72	62.00	137,925	+0.25(+0.41%)
Jan 12, 2022	62.00	62.22	61.37	61.74	212,465	-0.29(-0.47%)
Jan 11, 2022	61.70	62.08	61.19	62.03	105,076	-0.23(-0.38%)
Jan 10, 2022	61.88	62.29	61.76	62.27	59,736	+0.05(+0.08%)
Jan 07, 2022	61.70	62.51	61.70	62.22	132,631	-0.03(-0.05%)
Jan 06, 2022	61.58	62.50	61.58	62.25	84,139	-0.28(-0.45%)
Jan 05, 2022	63.00	63.59	62.29	62.53	104,669	-0.76(-1.21%)
Jan 04, 2022	63.56	63.88	62.91	63.30	73,103	-0.52(-0.81%)
Jan 03, 2022	63.64	63.92	63.24	63.81	82,502	-0.16(-0.24%)
Dec 31, 2021	64.20	64.27	63.96	63.97	55,839	-0.01(-0.02%)
Dec 30, 2021	63.82	64.41	63.82	63.98	100,940	+0.94(+1.49%)
Dec 29, 2021	63.23	63.28	62.82	63.04	50,293	+0.88(+1.42%)
Dec 28, 2021	62.27	62.46	62.07	62.16	48,651	-0.06(-0.09%)
Dec 27, 2021	62.00	62.32	61.82	62.22	52,150	+0.81(+1.32%)
Dec 23, 2021	61.27	61.94	61.15	61.41	87,441	+0.66(+1.08%)
Dec 22, 2021	60.46	60.95	60.46	60.75	89,404	+0.52(+0.86%)
Dec 21, 2021	59.84	60.33	59.82	60.24	77,952	+0.91(+1.53%)
Dec 20, 2021	59.26	59.66	58.95	59.33	124,091	+0.21(+0.35%)
Dec 17, 2021	58.84	59.62	58.25	59.12	259,199	-1.35(-2.23%)
Dec 16, 2021	59.13	60.58	59.13	60.47	168,049	+1.34(+2.27%)
Dec 15, 2021	59.00	59.24	58.48	59.13	126,556	-0.33(-0.56%)
Dec 14, 2021	59.36	59.74	59.14	59.46	158,635	+0.17(+0.28%)
Dec 13, 2021	59.17	59.52	58.91	59.30	455,408	+0.19(+0.31%)
Dec 10, 2021	59.22	59.36	58.92	59.11	61,695	-0.15(-0.25%)
Dec 09, 2021	59.65	59.66	59.01	59.26	131,227	-0.08(-0.13%)
Dec 08, 2021	59.27	59.57	59.10	59.34	90,522	+0.34(+0.58%)
Dec 07, 2021	59.20	59.61	58.73	58.99	220,021	+0.80(+1.38%)
Dec 06, 2021	59.72	59.72	57.73	58.19	215,127	-1.00(-1.69%)
Dec 03, 2021	60.49	60.75	59.01	59.19	148,221	-1.84(-3.01%)
Dec 02, 2021	60.48	61.67	60.35	61.03	275,529	+0.86(+1.43%)
Dec 01, 2021	60.14	60.51	59.94	60.17	99,593	-0.90(-1.47%)
Nov 30, 2021	60.53	61.09	60.20	61.07	308,480	+0.58(+0.95%)
Nov 29, 2021	60.93	61.08	60.28	60.49	100,494	-1.11(-1.81%)
Nov 26, 2021	60.66	61.78	60.06	61.60	116,819	+1.78(+2.98%)
Nov 24, 2021	59.79	59.94	59.39	59.82	129,274	-0.17(-0.28%)
Nov 23, 2021	59.99	60.31	59.74	59.99	128,252	+0.59(+0.99%)
Nov 22, 2021	60.75	60.75	59.35	59.40	97,810	-1.56(-2.57%)
Nov 19, 2021	61.35	61.48	60.68	60.97	77,446	-0.47(-0.76%)
Nov 18, 2021	61.60	61.51	61.40	61.44	106,474	-0.82(-1.32%)
Nov 17, 2021	62.54	62.76	62.02	62.26	86,430	-0.44(-0.70%)
Nov 16, 2021	63.57	63.57	62.65	62.70	75,585	-1.24(-1.94%)
Nov 15, 2021	63.89	64.06	63.70	63.94	37,120	+0.31(+0.49%)
Nov 12, 2021	63.57	63.85	62.90	63.63	89,935	+0.10(+0.15%)
Nov 11, 2021	63.32	63.57	63.32	63.53	71,674	+0.02(+0.03%)
Nov 10, 2021	63.36			63.51	74,683	+0.27(+0.43%)
Nov 09, 2021	63.49	63.49	62.98	63.24	70,788	-0.17(-0.26%)
Nov 08, 2021	62.76	63.42	62.55	63.40	181,764	+1.40(+2.26%)
Nov 05, 2021	62.23	62.62	61.84	62.01	154,900	-0.31(-0.50%)
Nov 04, 2021	62.48	62.48	62.00	62.32	155,788	-0.23(-0.38%)
Nov 03, 2021	62.17	62.76	61.90	62.55	185,148	+0.57(+0.92%)
Nov 02, 2021	61.75	62.34	61.34	61.99	140,772	-0.18(-0.28%)
Nov 01, 2021	62.07	62.12	61.55	62.16	183,076	+2.07(+3.45%)
Oct 29, 2021	59.99	60.46	59.93	60.09	78,366	+0.36(+0.61%)
Oct 28, 2021	59.12	59.92	59.09	59.73	108,463	-0.23(-0.39%)
Oct 27, 2021	60.24	60.29	59.96	59.96	209,992	-0.28(-0.47%)
Oct 26, 2021	60.34			60.24	133,574	-0.13(-0.21%)
Oct 25, 2021	60.28	60.63	60.06	60.37	133,296	+0.40(+0.67%)
Oct 22, 2021	60.24	60.24	59.31	59.97	158,727	-0.23(-0.37%)
Oct 21, 2021	61.00	61.04	60.13	60.20	183,884	-1.51(-2.44%)
Oct 20, 2021	62.10	62.78	61.65	61.70	86,763	-0.73(-1.17%)
Oct 19, 2021	62.59	62.78	61.98	62.44	141,665	-0.79(-1.25%)
Oct 18, 2021	63.94	63.94	63.15	63.23	71,965	-1.33(-2.06%)
Oct 15, 2021	64.34	64.70	64.15	64.56	71,009	+0.54(+0.84%)
Oct 14, 2021	63.94	64.17	63.73	64.02	148,317	+0.73(+1.16%)
Oct 13, 2021	63.52	63.88	63.24	63.29	482,646	+0.15(+0.23%)
Oct 12, 2021	63.13	63.88	62.86	63.14	138,045	+0.12(+0.19%)
Oct 11, 2021	62.88	63.40	62.88	63.02	40,550	+0.12(+0.19%)
Oct 08, 2021	63.22	63.70	62.90	62.91	175,276	-1.14(-1.79%)
Oct 07, 2021	64.19	64.69	64.05	64.05	113,623	-0.36(-0.56%)
Oct 06, 2021	64.13	64.48	63.80	64.41	241,468	-0.80(-1.23%)
Oct 05, 2021	65.66	65.79	65.12	65.21	223,070	-0.56(-0.85%)
Oct 04, 2021	65.79	65.92	65.30	65.77	147,452	+0.90(+1.39%)
Oct 01, 2021	64.61	65.19	64.22	64.87	192,926	+1.16(+1.83%)
Sep 30, 2021	64.04	64.40	63.65	63.71	111,452	-0.04(-0.06%)
Sep 29, 2021	63.70	64.17	63.54	63.75	105,840	+0.56(+0.88%)
Sep 28, 2021	63.45	63.83	62.87	63.19	193,791	-0.05(-0.08%)
Sep 27, 2021	63.36	63.57	62.87	63.24	145,222	-0.21(-0.32%)
Sep 24, 2021	63.35	63.79	63.35	63.44	52,369	-0.18(-0.28%)
Sep 23, 2021	63.63	63.96	63.48	63.62	58,765	-0.39(-0.61%)
Sep 22, 2021	64.53	64.53	63.94	64.01	43,050	-0.35(-0.55%)
Sep 21, 2021	64.48	64.77	64.08	64.36	281,636	+0.76(+1.20%)
Sep 20, 2021	63.56	64.00	63.07	63.60	87,794	-1.29(-1.99%)
Sep 17, 2021	65.14	65.27	64.59	64.89	111,207	-0.56(-0.85%)
Sep 16, 2021	65.55	66.14	65.18	65.45	97,299	-0.44(-0.67%)
Sep 15, 2021	65.89	66.27	65.53	65.89	117,010	+0.49(+0.75%)
Sep 14, 2021	65.58	65.95	65.27	65.40	81,379	-0.32(-0.49%)
Sep 13, 2021	64.85	65.75	64.84	65.72	123,844	+1.22(+1.90%)
Sep 10, 2021	64.71	64.71	64.19	64.50	98,104	+0.20(+0.30%)
Sep 09, 2021	64.99	64.99	64.24	64.30	88,320	-0.56(-0.86%)
Sep 08, 2021	64.93	64.97	64.20	64.86	61,287	-0.20(-0.30%)
Sep 07, 2021	65.37	65.37	64.66	65.06	63,943	-0.56(-0.85%)
Sep 03, 2021	65.55	65.66	65.24	65.61	66,319	+0.38(+0.58%)
Sep 02, 2021	64.42	65.39	64.42	65.23	119,254	+1.29(+2.02%)
Sep 01, 2021	63.17	64.24	63.17	63.94	147,691	+1.14(+1.82%)
Aug 31, 2021	62.18	62.89	62.18	62.80	288,159	+1.01(+1.63%)
Aug 30, 2021	61.76	62.12	61.42	61.79	103,988	+0.97(+1.59%)
Aug 27, 2021	60.16	60.95	60.16	60.82	135,542	+1.96(+3.32%)
Aug 26, 2021	59.42	59.70	58.78	58.87	101,318	-0.83(-1.39%)
Aug 25, 2021	59.73	59.80	58.93	59.70	247,874	-0.45(-0.75%)
Aug 24, 2021	60.15	60.50	59.96	60.15	171,199	+0.36(+0.61%)
Aug 23, 2021	59.63	59.91	59.44	59.79	70,768	-0.20(-0.33%)
Aug 20, 2021	60.19	60.37	59.71	59.98	151,098	-1.23(-2.01%)
Aug 19, 2021	60.89	61.30	60.85	61.21	82,602	+0.46(+0.76%)
Aug 18, 2021	61.19	61.43	60.75	60.75	126,014	-0.57(-0.93%)
Aug 17, 2021	61.50	61.59	61.14	61.32	79,178	+0.02(+0.03%)
Aug 16, 2021	61.49	61.49	61.24	61.30	48,344	-0.03(-0.05%)
Aug 13, 2021	61.66	61.66	61.06	61.33	37,499	-0.48(-0.78%)
Aug 12, 2021	61.78	62.18	61.56	61.81	53,621	-0.21(-0.33%)
Aug 11, 2021	62.15	62.38	61.97	62.02	73,586	-0.20(-0.31%)
Aug 10, 2021	62.80	62.80	62.09	62.21	69,910	-0.82(-1.30%)
Aug 09, 2021	62.95	63.35	62.82	63.03	122,140	+0.08(+0.12%)
Aug 06, 2021	62.85	63.18	62.64	62.95	130,319	+0.24(+0.39%)
Aug 05, 2021	62.47	62.98	62.47	62.71	126,662	+0.39(+0.63%)
Aug 04, 2021	62.29	62.79	62.23	62.32	147,907	+0.42(+0.68%)
Aug 03, 2021	61.37	62.38	61.35	61.90	139,863	+0.66(+1.07%)
Aug 02, 2021	61.19	61.67	61.03	61.24	170,396	+0.07(+0.11%)
Jul 30, 2021	61.61	62.11	61.06	61.17	295,321	-0.72(-1.17%)
Jul 29, 2021	61.82	62.56	61.62	61.90	94,098	+0.11(+0.17%)
Jul 28, 2021	62.31	62.60	61.60	61.79	133,414	-0.43(-0.69%)
Jul 27, 2021	64.45	64.45	61.67	62.22	251,443	-8.79(-12.38%)
Jul 26, 2021	71.37	71.58	71.00	71.01	156,280	-0.40(-0.56%)
Jul 23, 2021	71.41	71.73	70.94	71.41	69,150	+0.61(+0.86%)
Jul 22, 2021	70.92	71.58	70.76	70.81	93,484	+0.32(+0.46%)
Jul 21, 2021	70.17	70.88	69.86	70.48	104,819	+0.47(+0.67%)
Jul 20, 2021	70.48	70.72	69.74	70.02	117,543	-0.78(-1.11%)
Jul 19, 2021	70.83	71.30	70.65	70.80	129,809	-0.08(-0.11%)
Jul 16, 2021	71.24	71.31	70.65	70.88	68,547	-0.07(-0.10%)
Jul 15, 2021	71.37	71.52	70.59	70.94	130,734	-0.60(-0.83%)
Jul 14, 2021	71.69	71.77	71.11	71.54	153,113	-0.16(-0.22%)
Jul 13, 2021	71.89	71.98	71.69	71.70	90,292	-0.79(-1.09%)
Jul 12, 2021	72.71	73.01	72.38	72.49	116,213	+0.16(+0.22%)
Jul 09, 2021	72.19	72.42	71.82	72.33	83,363	+0.34(+0.48%)
Jul 08, 2021	72.14	72.14	71.50	71.99	80,122	-1.27(-1.74%)
Jul 07, 2021	73.01	73.42	72.65	73.26	253,812	+0.55(+0.75%)
Jul 06, 2021	73.24	73.24	72.40	72.71	89,763	-0.92(-1.25%)
Jul 02, 2021	73.59	73.84	73.29	73.63	74,486	+0.10(+0.13%)