Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.18	62.89	62.18	62.80	288,159	+1.01(+1.63%)
Aug 30, 2021	61.76	62.12	61.42	61.79	103,988	+0.97(+1.59%)
Aug 27, 2021	60.16	60.95	60.16	60.82	135,542	+1.96(+3.32%)
Aug 26, 2021	59.42	59.70	58.78	58.87	101,318	-0.83(-1.39%)
Aug 25, 2021	59.73	59.80	58.93	59.70	247,874	-0.45(-0.75%)
Aug 24, 2021	60.15	60.50	59.96	60.15	171,199	+0.36(+0.61%)
Aug 23, 2021	59.63	59.91	59.44	59.79	70,768	-0.20(-0.33%)
Aug 20, 2021	60.19	60.37	59.71	59.98	151,098	-1.23(-2.01%)
Aug 19, 2021	60.89	61.30	60.85	61.21	82,602	+0.46(+0.76%)
Aug 18, 2021	61.19	61.43	60.75	60.75	126,014	-0.57(-0.93%)
Aug 17, 2021	61.50	61.59	61.14	61.32	79,178	+0.02(+0.03%)
Aug 16, 2021	61.49	61.49	61.24	61.30	48,344	-0.03(-0.05%)
Aug 13, 2021	61.66	61.66	61.06	61.33	37,499	-0.48(-0.78%)
Aug 12, 2021	61.78	62.18	61.56	61.81	53,621	-0.21(-0.33%)
Aug 11, 2021	62.15	62.38	61.97	62.02	73,586	-0.20(-0.31%)
Aug 10, 2021	62.80	62.80	62.09	62.21	69,910	-0.82(-1.30%)
Aug 09, 2021	62.95	63.35	62.82	63.03	122,140	+0.08(+0.12%)
Aug 06, 2021	62.85	63.18	62.64	62.95	130,319	+0.24(+0.39%)
Aug 05, 2021	62.47	62.98	62.47	62.71	126,662	+0.39(+0.63%)
Aug 04, 2021	62.29	62.79	62.23	62.32	147,907	+0.42(+0.68%)
Aug 03, 2021	61.37	62.38	61.35	61.90	139,863	+0.66(+1.07%)