Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.99	46.01	46.01	46.01	219,208	-0.14(-0.31%)
Aug 28, 2014	45.61	46.21	45.41	46.15	237,660	+0.69(+1.51%)
Aug 27, 2014	45.24	45.59	45.19	45.47	159,470	+0.34(+0.75%)
Aug 26, 2014	44.61	45.31	44.47	45.13	541,451	+0.81(+1.82%)
Aug 25, 2014	44.41	44.41	44.18	44.32	125,501	+0.36(+0.81%)
Aug 22, 2014	43.93	44.09	43.69	43.97	159,520	+0.07(+0.15%)
Aug 21, 2014	43.89	44.13	43.79	43.90	223,361	-0.73(-1.64%)
Aug 20, 2014	44.27	44.89	44.27	44.63	263,754	+0.84(+1.93%)
Aug 19, 2014	43.35	43.93	43.05	43.79	194,212	+0.70(+1.63%)
Aug 18, 2014	42.74	43.10	42.67	43.08	150,564	+0.72(+1.71%)
Aug 15, 2014	42.59	42.89	42.26	42.36	126,675	-0.25(-0.59%)
Aug 14, 2014	42.30	42.70	42.30	42.61	93,411	+0.48(+1.14%)
Aug 13, 2014	41.78	42.13	41.75	42.13	156,746	+0.54(+1.31%)
Aug 12, 2014	41.60	41.80	41.46	41.59	202,343	+0.19(+0.45%)
Aug 11, 2014	41.72	41.72	41.40	41.40	189,384	-0.95(-2.24%)
Aug 08, 2014	42.13	42.31	41.76	42.35	434,651	+0.39(+0.94%)
Aug 07, 2014	41.77	42.03	41.67	41.96	302,359	+0.38(+0.93%)
Aug 06, 2014	41.60	41.63	41.35	41.57	199,178	-0.43(-1.03%)
Aug 05, 2014	42.26	42.31	41.66	42.00	354,146	-0.38(-0.89%)
Aug 04, 2014	41.95	42.52	41.84	42.38	278,070	+0.53(+1.26%)