Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.61	62.11	61.06	61.17	295,321	-0.72(-1.17%)
Jul 29, 2021	61.82	62.56	61.62	61.90	94,098	+0.11(+0.17%)
Jul 28, 2021	62.31	62.60	61.60	61.79	133,414	-0.43(-0.69%)
Jul 27, 2021	64.45	64.45	61.67	62.22	251,443	-8.79(-12.38%)
Jul 26, 2021	71.37	71.58	71.00	71.01	156,280	-0.40(-0.56%)
Jul 23, 2021	71.41	71.73	70.94	71.41	69,150	+0.61(+0.86%)
Jul 22, 2021	70.92	71.58	70.76	70.81	93,484	+0.32(+0.46%)
Jul 21, 2021	70.17	70.88	69.86	70.48	104,819	+0.47(+0.67%)
Jul 20, 2021	70.48	70.72	69.74	70.02	117,543	-0.78(-1.11%)
Jul 19, 2021	70.83	71.30	70.65	70.80	129,809	-0.08(-0.11%)
Jul 16, 2021	71.24	71.31	70.65	70.88	68,547	-0.07(-0.10%)
Jul 15, 2021	71.37	71.52	70.59	70.94	130,734	-0.60(-0.83%)
Jul 14, 2021	71.69	71.77	71.11	71.54	153,113	-0.16(-0.22%)
Jul 13, 2021	71.89	71.98	71.69	71.70	90,292	-0.79(-1.09%)
Jul 12, 2021	72.71	73.01	72.38	72.49	116,213	+0.16(+0.22%)
Jul 09, 2021	72.19	72.42	71.82	72.33	83,363	+0.34(+0.48%)
Jul 08, 2021	72.14	72.14	71.50	71.99	80,122	-1.27(-1.74%)
Jul 07, 2021	73.01	73.42	72.65	73.26	253,812	+0.55(+0.75%)
Jul 06, 2021	73.24	73.24	72.40	72.71	89,763	-0.92(-1.25%)
Jul 02, 2021	73.59	73.84	73.29	73.63	74,486	+0.10(+0.13%)