Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.01	35.29	34.45	34.76	233,406	+1.06(+3.16%)
Jul 30, 2013	33.67	33.88	33.55	33.70	225,347	-1.63(-4.62%)
Jul 29, 2013	35.42	35.62	34.62	35.33	295,038	-1.26(-3.44%)
Jul 26, 2013	36.56	36.76	36.11	36.59	97,833	-0.18(-0.48%)
Jul 25, 2013	36.75	36.80	36.35	36.77	197,237	-0.08(-0.23%)
Jul 24, 2013	37.22	37.26	36.78	36.85	100,029	-0.22(-0.60%)
Jul 23, 2013	36.89	37.13	36.84	37.08	96,116	+0.33(+0.89%)
Jul 22, 2013	36.63	36.98	36.71	36.75	306,966	-0.03(-0.08%)
Jul 19, 2013	36.85	36.90	36.56	36.78	141,866	-0.07(-0.20%)
Jul 18, 2013	36.59	36.92	36.40	36.85	117,101	+0.41(+1.13%)
Jul 17, 2013	36.45	36.67	36.39	36.44	132,850	+0.06(+0.15%)
Jul 16, 2013	35.78	36.40	35.78	36.39	376,781	-0.22(-0.61%)
Jul 15, 2013	36.39	36.64	36.32	36.61	247,280	+0.17(+0.46%)
Jul 12, 2013	36.16	36.47	36.10	36.44	265,786	+1.14(+3.22%)
Jul 11, 2013	35.37	35.40	35.06	35.30	291,714	+0.34(+0.96%)
Jul 10, 2013	34.80	35.00	34.75	34.97	356,288	+0.26(+0.74%)
Jul 09, 2013	34.80	34.79	34.29	34.71	641,229	+0.66(+1.93%)
Jul 08, 2013	34.37	34.44	34.02	34.05	340,863	-0.10(-0.30%)
Jul 05, 2013	34.39	34.54	33.96	34.16	229,765	-0.29(-0.83%)
Jul 03, 2013	34.24	34.56	34.10	34.44	348,507	-0.95(-2.69%)
Jul 02, 2013	35.30	35.60	35.25	35.40	237,956	+0.16(+0.45%)