Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.19	48.42	46.98	48.35	649,865	+1.57(+3.35%)
Jun 29, 2016	46.28	46.96	46.17	46.79	637,404	+0.52(+1.12%)
Jun 28, 2016	45.73	46.28	45.56	46.27	512,334	+1.16(+2.57%)
Jun 27, 2016	44.83	45.29	44.69	45.11	552,459	+0.52(+1.16%)
Jun 24, 2016	44.06	44.96	44.06	44.59	744,791	-0.70(-1.54%)
Jun 23, 2016	44.43	45.28	44.43	45.28	188,265	+1.40(+3.18%)
Jun 22, 2016	43.57	44.39	43.38	43.89	323,326	+0.85(+1.97%)
Jun 21, 2016	43.00	43.15	42.76	43.04	198,073	-0.23(-0.52%)
Jun 20, 2016	43.07	43.37	42.86	43.27	272,351	+0.70(+1.64%)
Jun 17, 2016	42.23	43.00	42.23	42.57	385,081	-0.49(-1.14%)
Jun 16, 2016	42.59	43.16	42.43	43.06	386,837	-0.09(-0.20%)
Jun 15, 2016	43.11	43.40	42.98	43.14	131,507	+0.25(+0.59%)
Jun 14, 2016	43.08	43.22	42.58	42.89	222,395	-0.20(-0.46%)
Jun 13, 2016	42.96	43.57	42.96	43.09	212,982	+0.52(+1.22%)
Jun 10, 2016	42.91	43.45	42.49	42.57	434,658	-0.65(-1.51%)
Jun 09, 2016	43.41	43.55	43.19	43.22	127,253	-1.02(-2.30%)
Jun 08, 2016	44.47	44.59	44.18	44.24	139,795	-0.42(-0.93%)
Jun 07, 2016	44.32	44.72	44.14	44.65	159,448	+0.34(+0.77%)
Jun 06, 2016	44.26	44.36	44.04	44.31	169,152	-0.02(-0.04%)
Jun 03, 2016	44.51	44.51	43.72	44.33	178,960	-0.09(-0.21%)
Jun 02, 2016	44.25	44.70	44.25	44.43	276,495	+0.16(+0.36%)
Jun 01, 2016	44.41	44.48	44.25	44.27	192,039	-0.25(-0.55%)
May 31, 2016	44.57	45.10	44.40	44.51	452,691	+0.82(+1.88%)
May 27, 2016	43.79	43.69	43.69	43.69	195,692	+0.59(+1.38%)
May 26, 2016	43.44	43.44	42.94	43.10	163,520	+0.03(+0.07%)
May 25, 2016	42.54	43.27	42.42	43.07	292,308	+0.87(+2.06%)
May 24, 2016	42.36	42.50	41.90	42.20	208,988	-0.06(-0.13%)
May 23, 2016	42.26	42.60	42.14	42.26	194,966	-0.01(-0.02%)
May 20, 2016	42.33	42.59	42.03	42.26	194,194	+0.10(+0.25%)
May 19, 2016	42.12	42.45	41.76	42.16	284,667	-0.49(-1.15%)
May 18, 2016	42.26	42.88	42.26	42.65	399,761	+0.25(+0.60%)
May 17, 2016	42.25	42.59	42.05	42.40	380,014	-0.08(-0.18%)
May 16, 2016	42.02	42.48	41.92	42.47	565,909	+1.73(+4.24%)
May 13, 2016	40.56	41.38	40.44	40.75	451,183	+0.29(+0.72%)
May 12, 2016	41.39	41.66	39.80	40.45	1,171,232	+0.26(+0.66%)
May 11, 2016	40.60	41.09	40.16	40.19	704,158	-0.90(-2.18%)
May 10, 2016	40.95	41.30	40.78	41.08	731,471	+0.87(+2.16%)
May 09, 2016	39.86	40.69	39.86	40.22	517,227	+0.67(+1.69%)
May 06, 2016	40.41	40.43	39.26	39.55	1,002,668	-1.21(-2.96%)
May 05, 2016	41.10	41.16	40.62	40.75	474,541	-0.20(-0.48%)
May 04, 2016	41.80	41.80	40.86	40.95	263,260	-1.25(-2.95%)
May 03, 2016	42.18	42.62	41.82	42.20	664,955	-0.17(-0.40%)
May 02, 2016	42.59	42.60	42.20	42.37	173,442	-0.67(-1.56%)
Apr 29, 2016	43.79	43.83	42.77	43.04	424,971	-0.72(-1.64%)
Apr 28, 2016	43.77	44.18	43.57	43.76	184,523	-0.41(-0.92%)
Apr 27, 2016	43.99	44.51	43.88	44.16	310,448	+0.32(+0.73%)
Apr 26, 2016	44.20	44.20	43.67	43.84	262,220	-0.30(-0.68%)
Apr 25, 2016	44.33	44.50	44.05	44.14	298,753	-0.64(-1.43%)
Apr 22, 2016	44.31	45.05	44.31	44.78	216,742	+0.41(+0.91%)
Apr 21, 2016	44.34	44.77	44.20	44.38	307,559	+0.37(+0.84%)
Apr 20, 2016	44.34	44.81	43.94	44.01	388,118	-0.59(-1.31%)
Apr 19, 2016	44.26	44.93	44.26	44.60	305,577	+0.61(+1.39%)
Apr 18, 2016	43.72	44.13	43.44	43.98	276,336	+0.26(+0.60%)
Apr 15, 2016	43.70	43.81	43.03	43.72	439,459	-0.04(-0.09%)
Apr 14, 2016	43.25	43.95	43.20	43.76	371,585	+0.56(+1.29%)
Apr 13, 2016	43.71	43.81	42.75	43.20	658,718	-0.32(-0.74%)
Apr 12, 2016	43.48	43.60	43.22	43.52	215,874	+0.70(+1.63%)
Apr 11, 2016	43.33	43.33	42.49	42.82	197,840	-0.41(-0.94%)
Apr 08, 2016	43.32	43.40	43.11	43.23	111,707	+0.03(+0.07%)
Apr 07, 2016	42.91	43.23	42.58	43.20	350,997	+0.35(+0.81%)
Apr 06, 2016	42.59	43.25	42.45	42.85	448,843	+0.07(+0.15%)
Apr 05, 2016	42.47	43.10	42.42	42.78	301,031	-0.01(-0.02%)
Apr 04, 2016	42.94	43.45	42.72	42.79	237,830	-0.23(-0.53%)
Apr 01, 2016	42.08	43.23	42.08	43.02	334,163	+0.37(+0.86%)
Mar 31, 2016	42.99	43.17	42.59	42.65	299,432	-0.27(-0.64%)
Mar 30, 2016	42.64	43.12	42.40	42.93	444,671	+0.99(+2.36%)
Mar 29, 2016	41.69	42.09	41.27	41.93	330,602	-0.40(-0.94%)
Mar 28, 2016	42.82	42.86	42.26	42.33	261,765	-0.23(-0.53%)
Mar 24, 2016	42.44	42.56	42.56	42.56	209,572	-0.02(-0.04%)
Mar 23, 2016	43.18	43.18	42.04	42.58	327,752	-0.73(-1.68%)
Mar 22, 2016	43.03	43.43	42.78	43.30	370,988	-1.53(-3.41%)
Mar 21, 2016	44.67	45.13	44.64	44.83	165,172	+0.36(+0.81%)
Mar 18, 2016	44.56	44.56	43.75	44.47	454,571	+0.59(+1.33%)
Mar 17, 2016	44.10	44.10	43.35	43.89	229,692	-0.22(-0.49%)
Mar 16, 2016	43.94	44.27	43.48	44.11	204,745	+0.76(+1.74%)
Mar 15, 2016	43.98	44.06	43.20	43.35	186,183	-1.92(-4.23%)
Mar 14, 2016	45.23	45.53	45.14	45.27	152,034	+0.32(+0.71%)
Mar 11, 2016	45.29	45.36	44.71	44.95	258,967	+0.11(+0.25%)
Mar 10, 2016	44.94	45.57	44.42	44.83	331,100	-0.25(-0.57%)
Mar 09, 2016	45.12	45.33	44.68	45.09	326,662	+0.39(+0.87%)
Mar 08, 2016	45.33	45.59	44.62	44.70	393,055	-0.92(-2.01%)
Mar 07, 2016	45.81	45.81	45.48	45.62	233,805	-0.50(-1.08%)
Mar 04, 2016	45.13	46.63	45.08	46.12	518,469	+1.20(+2.67%)
Mar 03, 2016	44.15	45.17	44.03	44.92	834,221	+2.37(+5.57%)
Mar 02, 2016	42.04	42.59	41.96	42.55	386,251	+0.41(+0.96%)
Mar 01, 2016	41.93	42.18	41.54	42.14	188,338	+0.63(+1.52%)
Feb 29, 2016	41.58	42.01	41.17	41.51	470,495	+0.69(+1.69%)
Feb 26, 2016	41.30	41.38	40.80	40.82	221,642	-0.32(-0.78%)
Feb 25, 2016	41.39	41.47	40.90	41.14	216,001	-0.17(-0.41%)
Feb 24, 2016	41.30	41.39	40.63	41.31	343,310	-0.72(-1.71%)
Feb 23, 2016	42.31	42.78	41.88	42.03	138,208	-0.76(-1.76%)
Feb 22, 2016	42.84	42.85	42.28	42.78	449,963	+0.71(+1.68%)
Feb 19, 2016	41.76	42.43	41.76	42.08	167,873	-0.01(-0.02%)
Feb 18, 2016	42.82	43.28	41.99	42.09	341,951	-0.08(-0.20%)
Feb 17, 2016	40.98	42.39	40.97	42.17	679,678	+1.78(+4.42%)
Feb 16, 2016	39.41	40.64	39.41	40.39	544,234	+0.92(+2.32%)
Feb 12, 2016	39.22	39.47	39.47	39.47	365,532	-0.40(-0.99%)
Feb 11, 2016	39.31	40.07	39.31	39.87	399,535	+0.50(+1.27%)
Feb 10, 2016	39.89	40.04	39.02	39.37	324,901	-0.20(-0.50%)
Feb 09, 2016	40.91	41.24	39.07	39.57	525,774	-2.51(-5.97%)
Feb 08, 2016	42.18	42.28	41.31	42.08	471,782	-0.25(-0.60%)
Feb 05, 2016	42.88	43.04	42.17	42.33	344,472	+0.28(+0.67%)
Feb 04, 2016	41.78	42.15	41.51	42.05	432,138	+0.18(+0.43%)
Feb 03, 2016	41.92	42.24	41.17	41.87	672,189	-0.24(-0.56%)
Feb 02, 2016	42.20	42.25	41.74	42.10	551,507	-0.63(-1.48%)
Feb 01, 2016	42.23	42.90	42.15	42.74	482,854	+0.33(+0.78%)
Jan 29, 2016	42.58	42.70	42.03	42.41	619,623	+1.56(+3.81%)
Jan 28, 2016	41.38	41.54	40.68	40.85	493,759	-0.23(-0.55%)
Jan 27, 2016	40.85	41.18	40.78	41.08	607,081	+0.50(+1.23%)
Jan 26, 2016	39.81	40.61	39.64	40.58	332,031	+0.90(+2.26%)
Jan 25, 2016	40.10	40.88	39.66	39.68	445,041	-0.46(-1.15%)
Jan 22, 2016	39.92	40.39	39.89	40.14	351,348	+1.24(+3.18%)
Jan 21, 2016	38.48	39.08	38.39	38.90	682,450	-0.63(-1.60%)
Jan 20, 2016	39.67	39.77	38.82	39.54	573,597	-0.71(-1.76%)
Jan 19, 2016	40.55	41.00	39.98	40.24	412,019	-0.21(-0.51%)
Jan 15, 2016	40.61	40.45	40.45	40.45	250,363	-0.91(-2.19%)
Jan 14, 2016	40.77	41.84	40.66	41.36	388,368	+0.58(+1.41%)
Jan 13, 2016	40.79	41.59	40.58	40.78	397,160	-0.29(-0.71%)
Jan 12, 2016	40.82	41.52	40.69	41.08	520,408	+0.70(+1.73%)
Jan 11, 2016	41.43	41.43	40.09	40.38	521,479	-1.52(-3.63%)
Jan 08, 2016	41.92	42.44	41.78	41.90	381,694	+0.21(+0.50%)
Jan 07, 2016	41.73	42.09	41.34	41.69	309,786	-0.76(-1.78%)
Jan 06, 2016	42.78	42.83	42.07	42.44	375,617	-1.09(-2.49%)
Jan 05, 2016	43.25	43.68	43.22	43.53	351,339	+0.44(+1.03%)
Jan 04, 2016	43.17	43.27	42.47	43.09	476,816	-0.60(-1.38%)
Dec 31, 2015	43.85	43.69	43.69	43.69	235,000	+0.00(+0.00%)
Dec 30, 2015	44.05	44.25	43.60	43.69	233,217	-0.45(-1.03%)
Dec 29, 2015	43.71	44.35	43.65	44.14	375,768	+0.66(+1.52%)
Dec 28, 2015	44.02	44.02	43.07	43.48	530,356	+0.44(+1.03%)
Dec 24, 2015	42.59	43.04	43.04	43.04	108,706	+0.20(+0.46%)
Dec 23, 2015	42.96	43.13	42.56	42.84	170,599	+0.12(+0.29%)
Dec 22, 2015	42.76	42.89	42.20	42.72	406,392	-0.15(-0.35%)
Dec 21, 2015	42.51	43.15	42.35	42.87	399,693	+1.08(+2.57%)
Dec 18, 2015	41.61	42.00	41.43	41.79	380,687	+0.04(+0.09%)
Dec 17, 2015	42.70	42.84	41.73	41.76	823,808	-0.88(-2.06%)
Dec 16, 2015	42.32	42.93	42.30	42.63	495,840	+0.63(+1.51%)
Dec 15, 2015	42.13	42.29	41.83	42.00	497,825	+0.21(+0.50%)
Dec 14, 2015	41.83	42.07	41.43	41.79	361,642	+0.40(+0.96%)
Dec 11, 2015	41.59	41.80	41.31	41.40	340,520	-0.82(-1.94%)
Dec 10, 2015	41.90	42.37	41.69	42.22	382,427	+0.79(+1.91%)
Dec 09, 2015	41.77	41.78	41.13	41.42	1,341,674	+0.32(+0.78%)
Dec 08, 2015	43.07	43.08	40.97	41.10	1,159,170	-2.81(-6.40%)
Dec 07, 2015	44.71	44.95	43.75	43.92	619,258	-0.93(-2.08%)
Dec 04, 2015	44.65	44.94	44.26	44.85	502,385	+0.20(+0.44%)
Dec 03, 2015	45.58	45.97	44.36	44.65	434,179	-0.86(-1.89%)
Dec 02, 2015	45.52	46.05	45.13	45.51	348,867	+0.15(+0.33%)
Dec 01, 2015	45.27	45.75	44.60	45.36	582,566	+1.15(+2.60%)
Nov 30, 2015	44.41	45.17	44.13	44.21	893,582	-0.09(-0.21%)
Nov 27, 2015	44.27	44.84	43.83	44.30	625,083	-2.64(-5.63%)
Nov 25, 2015	46.96	46.95	46.95	46.95	476,357	-0.01(-0.02%)
Nov 24, 2015	47.76	47.84	46.86	46.96	533,973	-0.93(-1.95%)
Nov 23, 2015	48.34	48.56	47.71	47.89	285,522	-0.07(-0.14%)
Nov 20, 2015	47.76	48.07	47.55	47.96	356,873	+0.28(+0.59%)
Nov 19, 2015	47.41	48.09	47.30	47.67	316,934	-0.89(-1.83%)
Nov 18, 2015	48.04	48.62	47.86	48.56	462,880	+0.12(+0.25%)
Nov 17, 2015	48.75	48.89	48.17	48.44	655,542	+0.02(+0.04%)
Nov 16, 2015	49.58	50.39	48.01	48.42	1,243,753	-1.16(-2.34%)
Nov 13, 2015	47.83	49.83	47.77	49.58	952,182	+2.52(+5.35%)
Nov 12, 2015	47.18	47.43	46.68	47.06	489,805	-0.28(-0.60%)
Nov 11, 2015	47.44	47.62	46.92	47.34	841,771	+1.09(+2.35%)
Nov 10, 2015	47.63	47.63	43.47	46.26	2,408,250	-3.58(-7.18%)
Nov 09, 2015	49.55	50.86	49.47	49.83	914,387	-0.66(-1.31%)
Nov 06, 2015	51.64	52.38	49.37	50.49	1,829,530	-11.09(-18.01%)
Nov 05, 2015	61.30	61.80	61.29	61.58	312,432	-1.01(-1.61%)
Nov 04, 2015	62.49	62.62	62.14	62.59	312,669	+0.01(+0.02%)
Nov 03, 2015	62.35	62.93	62.31	62.59	495,378	+0.25(+0.39%)
Nov 02, 2015	61.54	62.34	61.54	62.34	208,537	+1.19(+1.94%)
Oct 30, 2015	61.83	61.83	60.67	61.15	665,994	-0.11(-0.18%)
Oct 29, 2015	61.39	62.29	60.98	61.26	533,692	+1.86(+3.13%)
Oct 28, 2015	59.99	61.17	59.04	59.40	1,015,107	-2.20(-3.57%)
Oct 27, 2015	61.16	61.74	61.03	61.60	571,787	-0.28(-0.46%)
Oct 26, 2015	61.48	62.37	61.28	61.89	484,118	-0.31(-0.50%)
Oct 23, 2015	61.07	62.66	61.05	62.20	465,287	+1.10(+1.81%)
Oct 22, 2015	60.41	61.18	59.75	61.09	508,444	+0.82(+1.36%)
Oct 21, 2015	61.49	60.91	59.48	60.27	446,171	-1.22(-1.98%)
Oct 20, 2015	62.92	62.95	61.30	61.49	514,152	-2.49(-3.89%)
Oct 19, 2015	62.87	64.18	62.86	63.98	431,915	+2.21(+3.58%)
Oct 16, 2015	61.95	62.26	61.24	61.77	749,536	+0.81(+1.33%)
Oct 15, 2015	61.39	61.54	60.77	60.96	583,512	-0.16(-0.26%)
Oct 14, 2015	61.14	61.52	60.78	61.12	155,551	+0.17(+0.28%)
Oct 13, 2015	61.47	61.58	60.90	60.95	260,070	-0.62(-1.01%)
Oct 12, 2015	61.36	62.00	61.18	61.58	211,745	-0.42(-0.69%)
Oct 09, 2015	62.23	62.74	61.75	62.00	194,388	-0.22(-0.35%)
Oct 08, 2015	61.60	62.42	60.75	62.22	360,611	+0.40(+0.64%)
Oct 07, 2015	60.64	61.91	60.29	61.82	369,939	+1.16(+1.91%)
Oct 06, 2015	61.63	61.96	60.13	60.66	459,664	-1.11(-1.80%)
Oct 05, 2015	60.60	61.81	60.24	61.77	550,322	+1.23(+2.03%)
Oct 02, 2015	59.68	60.64	58.88	60.55	719,571	+0.54(+0.90%)
Oct 01, 2015	60.59	60.99	59.42	60.01	570,539	-0.31(-0.52%)
Sep 30, 2015	59.55	60.39	59.55	60.32	601,249	+2.17(+3.73%)
Sep 29, 2015	58.11	58.80	57.61	58.15	431,758	+0.22(+0.37%)
Sep 28, 2015	59.59	59.89	57.47	57.93	765,812	+1.50(+2.66%)
Sep 25, 2015	57.32	57.66	55.88	56.43	249,631	-0.42(-0.73%)
Sep 24, 2015	56.63	57.03	56.56	56.85	190,801	+0.20(+0.35%)
Sep 23, 2015	56.34	57.34	56.19	56.65	242,653	+0.62(+1.11%)
Sep 22, 2015	56.63	56.65	55.70	56.03	231,484	-1.11(-1.95%)
Sep 21, 2015	57.45	57.72	56.99	57.14	428,849	-0.35(-0.61%)
Sep 18, 2015	57.81	57.81	57.38	57.49	358,858	-0.67(-1.15%)
Sep 17, 2015	58.20	58.83	57.88	58.16	315,552	-0.08(-0.15%)
Sep 16, 2015	57.47	58.39	57.13	58.24	306,771	+1.04(+1.81%)
Sep 15, 2015	57.44	57.58	56.85	57.21	283,961	-0.26(-0.46%)
Sep 14, 2015	57.95	58.07	57.38	57.47	292,425	-0.44(-0.77%)
Sep 11, 2015	57.38	57.93	57.13	57.91	238,915	+0.44(+0.77%)
Sep 10, 2015	56.98	57.91	56.74	57.47	304,857	+0.28(+0.50%)
Sep 09, 2015	57.85	57.94	57.00	57.19	417,988	-1.05(-1.80%)
Sep 08, 2015	57.06	58.31	56.90	58.23	497,409	+0.33(+0.57%)
Sep 04, 2015	57.86	57.90	57.90	57.90	465,233	-2.10(-3.49%)
Sep 03, 2015	60.52	61.10	59.81	60.00	280,736	-0.86(-1.41%)
Sep 02, 2015	60.32	61.10	60.24	60.86	462,323	+0.74(+1.22%)
Sep 01, 2015	60.46	60.60	59.73	60.12	353,649	-1.29(-2.11%)
Aug 31, 2015	61.17	61.83	60.81	61.41	644,779	+1.14(+1.89%)
Aug 28, 2015	59.84	60.39	59.72	60.27	194,377	+0.05(+0.08%)
Aug 27, 2015	60.03	60.58	59.47	60.23	367,292	+0.89(+1.50%)
Aug 26, 2015	58.45	59.42	57.82	59.34	473,900	+1.18(+2.03%)
Aug 25, 2015	58.67	59.45	58.16	58.16	571,387	+2.01(+3.58%)
Aug 24, 2015	55.62	57.93	55.25	56.15	482,253	-2.90(-4.91%)
Aug 21, 2015	60.97	61.22	59.05	59.05	759,320	-2.39(-3.89%)
Aug 20, 2015	61.41	62.56	61.35	61.43	745,055	-1.26(-2.00%)
Aug 19, 2015	61.73	63.35	61.68	62.69	748,120	+0.55(+0.88%)
Aug 18, 2015	60.92	62.17	60.85	62.14	780,149	+1.26(+2.06%)
Aug 17, 2015	60.57	61.16	60.36	60.89	560,351	-0.27(-0.45%)
Aug 14, 2015	62.01	62.01	61.08	61.16	522,375	-1.04(-1.67%)
Aug 13, 2015	62.49	62.58	61.90	62.20	358,482	-0.42(-0.68%)
Aug 12, 2015	62.51	62.89	61.72	62.62	339,806	+0.11(+0.18%)
Aug 11, 2015	62.52	62.98	62.49	62.51	296,188	-1.42(-2.21%)
Aug 10, 2015	63.48	64.15	63.04	63.93	329,842	+0.44(+0.70%)
Aug 07, 2015	63.03	63.58	62.46	63.48	337,574	+0.71(+1.13%)
Aug 06, 2015	63.76	64.18	62.74	62.77	351,169	-0.88(-1.38%)
Aug 05, 2015	62.38	63.78	62.31	63.65	486,966	+1.58(+2.54%)
Aug 04, 2015	62.00	62.36	61.70	62.08	385,834	+0.54(+0.87%)
Aug 03, 2015	61.08	61.61	61.04	61.54	227,690	+0.80(+1.32%)
Jul 31, 2015	59.90	60.87	59.82	60.74	269,860	+2.22(+3.79%)
Jul 30, 2015	57.95	59.43	57.95	58.52	541,559	+3.26(+5.89%)
Jul 29, 2015	55.52	55.66	54.96	55.26	451,919	-1.08(-1.91%)
Jul 28, 2015	56.04	56.62	55.91	56.34	356,951	-0.89(-1.55%)
Jul 27, 2015	57.08	57.47	56.88	57.22	211,798	-0.45(-0.79%)
Jul 24, 2015	57.86	58.19	57.52	57.68	158,687	-0.59(-1.02%)
Jul 23, 2015	58.34	58.59	57.93	58.27	195,082	+0.25(+0.42%)
Jul 22, 2015	57.22	58.11	57.10	58.03	263,056	+0.69(+1.20%)
Jul 21, 2015	57.62	58.14	57.27	57.34	203,970	-1.24(-2.11%)
Jul 20, 2015	58.05	58.85	58.05	58.57	164,381	+0.35(+0.60%)
Jul 17, 2015	58.09	58.34	57.82	58.22	160,187	+0.12(+0.21%)
Jul 16, 2015	57.33	58.38	57.25	58.10	292,822	+1.30(+2.29%)
Jul 15, 2015	56.71	57.06	56.63	56.80	132,106	+0.08(+0.13%)
Jul 14, 2015	56.12	57.11	56.12	56.72	204,242	+0.42(+0.75%)
Jul 13, 2015	56.04	56.46	55.99	56.30	197,396	-0.04(-0.07%)
Jul 10, 2015	55.92	56.38	55.80	56.34	158,199	+1.00(+1.81%)
Jul 09, 2015	55.47	55.91	55.02	55.34	333,625	+0.37(+0.67%)
Jul 08, 2015	54.81	55.53	54.80	54.97	356,451	-0.55(-1.00%)
Jul 07, 2015	54.57	55.54	54.35	55.52	470,303	+1.33(+2.46%)
Jul 06, 2015	54.17	54.45	53.67	54.19	426,906	+1.66(+3.16%)
Jul 02, 2015	52.19	52.53	52.53	52.53	158,281	+0.34(+0.65%)