Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.35 -0.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.13 10.18 10.08 10.09 280,950 +0.26(+2.64%)
Jun 27, 2003 9.803 9.942 9.803 9.829 150,179 +0.19(+1.93%)
Jun 26, 2003 9.587 9.643 9.548 9.643 94,497 +0.12(+1.27%)
Jun 25, 2003 9.435 9.570 9.435 9.522 275,867 +0.10(+1.06%)
Jun 24, 2003 9.405 9.422 9.310 9.422 171,666 +0.02(+0.23%)
Jun 23, 2003 9.652 9.652 9.353 9.401 260,849 -0.24(-2.47%)
Jun 20, 2003 9.565 9.786 9.565 9.639 353,729 +0.13(+1.41%)
Jun 19, 2003 9.596 9.630 9.492 9.505 133,775 -0.13(-1.39%)
Jun 18, 2003 9.695 9.864 9.613 9.639 128,460 -0.20(-2.02%)
Jun 17, 2003 9.955 9.976 9.717 9.838 457,006 +0.03(+0.35%)
Jun 16, 2003 9.479 9.816 9.479 9.803 826,909 +0.42(+4.52%)
Jun 13, 2003 9.171 9.431 9.154 9.379 830,606 +0.24(+2.65%)
Jun 12, 2003 8.959 9.176 8.959 9.137 338,480 +0.22(+2.48%)
Jun 11, 2003 8.916 8.942 8.890 8.916 97,269 -0.06(-0.72%)
Jun 10, 2003 8.964 8.998 8.873 8.981 306,596 -0.05(-0.53%)
Jun 09, 2003 9.158 9.158 9.003 9.029 167,507 -0.13(-1.37%)
Jun 06, 2003 8.920 9.345 8.920 9.154 371,289 +0.24(+2.67%)
Jun 05, 2003 8.894 8.933 8.829 8.916 855,790 +0.26(+3.00%)
Jun 04, 2003 8.570 8.721 8.570 8.656 444,992 +0.11(+1.27%)
Jun 03, 2003 8.332 8.557 8.332 8.548 367,361 +0.30(+3.62%)
Jun 02, 2003 8.310 8.310 8.124 8.249 394,393 -0.10(-1.24%)
May 30, 2003 8.267 8.375 8.007 8.353 396,704 +0.29(+3.60%)
May 29, 2003 8.007 8.111 8.007 8.063 383,534 +0.18(+2.31%)
May 28, 2003 7.834 7.895 7.791 7.882 521,006 +0.19(+2.42%)
May 27, 2003 7.708 7.734 7.635 7.695 517,771 -0.09(-1.11%)
May 23, 2003 7.661 7.825 7.661 7.782 225,037 +0.12(+1.58%)
May 22, 2003 7.747 7.747 7.609 7.661 244,214 -0.19(-2.43%)
May 21, 2003 7.843 7.856 7.799 7.851 160,345 -0.00(-0.05%)
May 20, 2003 7.804 7.877 7.769 7.856 266,163 +0.10(+1.28%)
May 19, 2003 7.812 7.869 7.674 7.756 108,360 -0.13(-1.59%)
May 16, 2003 7.964 7.964 7.856 7.882 184,373 -0.11(-1.41%)
May 15, 2003 7.925 7.998 7.921 7.994 232,431 +0.04(+0.49%)
May 14, 2003 7.959 7.968 7.895 7.955 63,075 -0.01(-0.11%)
May 13, 2003 7.938 7.977 7.864 7.964 127,074 +0.01(+0.11%)
May 12, 2003 7.704 7.964 7.704 7.955 120,605 +0.19(+2.40%)
May 09, 2003 7.717 7.804 7.682 7.769 187,146 -0.01(-0.17%)
May 08, 2003 7.877 7.908 7.782 7.782 273,788 -0.26(-3.18%)
May 07, 2003 8.137 8.141 8.037 8.037 234,972 -0.12(-1.43%)
May 06, 2003 8.133 8.172 8.133 8.154 71,623 +0.00(+0.00%)
May 05, 2003 8.115 8.198 8.115 8.154 102,352 +0.04(+0.48%)
May 02, 2003 8.150 8.180 8.098 8.115 96,807 -0.01(-0.11%)
May 01, 2003 8.137 8.154 8.081 8.124 45,977 -0.06(-0.69%)
Apr 30, 2003 8.076 8.180 8.033 8.180 87,103 +0.10(+1.29%)
Apr 29, 2003 8.050 8.107 8.016 8.076 422,350 +0.05(+0.59%)
Apr 28, 2003 8.094 8.193 7.985 8.029 321,845 -0.29(-3.44%)
Apr 25, 2003 8.379 8.483 8.314 8.314 328,776 -0.10(-1.18%)
Apr 24, 2003 8.375 8.440 8.375 8.414 192,460 +0.01(+0.15%)
Apr 23, 2003 8.410 8.427 8.310 8.401 213,254 -0.04(-0.51%)
Apr 22, 2003 8.379 8.453 8.379 8.444 129,385 +0.04(+0.52%)
Apr 21, 2003 8.384 8.418 8.384 8.401 170,973 +0.02(+0.21%)
Apr 17, 2003 8.440 8.440 8.271 8.384 110,439 -0.08(-0.92%)
Apr 16, 2003 8.431 8.475 8.397 8.462 241,210 -0.02(-0.26%)
Apr 15, 2003 8.526 8.526 8.475 8.483 170,511 +0.09(+1.03%)
Apr 14, 2003 8.397 8.431 8.332 8.397 425,122 -0.04(-0.51%)
Apr 11, 2003 8.310 8.440 8.154 8.440 511,764 -0.14(-1.61%)
Apr 10, 2003 8.444 8.578 8.444 8.578 129,154 +0.09(+1.07%)
Apr 09, 2003 8.561 8.570 8.449 8.488 151,796 -0.02(-0.20%)
Apr 08, 2003 8.505 8.539 8.440 8.505 146,020 +0.04(+0.51%)
Apr 07, 2003 8.505 8.505 8.444 8.462 118,526 +0.04(+0.51%)
Apr 04, 2003 8.483 8.505 8.410 8.418 310,524 -0.08(-0.97%)
Apr 03, 2003 8.483 8.513 8.462 8.501 121,529 +0.04(+0.46%)
Apr 02, 2003 8.397 8.501 8.397 8.462 64,461 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.