Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.13	10.18	10.08	10.09	280,950	+0.26(+2.64%)
Jun 27, 2003	9.803	9.942	9.803	9.829	150,179	+0.19(+1.93%)
Jun 26, 2003	9.587	9.643	9.548	9.643	94,497	+0.12(+1.27%)
Jun 25, 2003	9.435	9.570	9.435	9.522	275,867	+0.10(+1.06%)
Jun 24, 2003	9.405	9.422	9.310	9.422	171,666	+0.02(+0.23%)
Jun 23, 2003	9.652	9.652	9.353	9.401	260,849	-0.24(-2.47%)
Jun 20, 2003	9.565	9.786	9.565	9.639	353,729	+0.13(+1.41%)
Jun 19, 2003	9.596	9.630	9.492	9.505	133,775	-0.13(-1.39%)
Jun 18, 2003	9.695	9.864	9.613	9.639	128,460	-0.20(-2.02%)
Jun 17, 2003	9.955	9.976	9.717	9.838	457,006	+0.03(+0.35%)
Jun 16, 2003	9.479	9.816	9.479	9.803	826,909	+0.42(+4.52%)
Jun 13, 2003	9.171	9.431	9.154	9.379	830,606	+0.24(+2.65%)
Jun 12, 2003	8.959	9.176	8.959	9.137	338,480	+0.22(+2.48%)
Jun 11, 2003	8.916	8.942	8.890	8.916	97,269	-0.06(-0.72%)
Jun 10, 2003	8.964	8.998	8.873	8.981	306,596	-0.05(-0.53%)
Jun 09, 2003	9.158	9.158	9.003	9.029	167,507	-0.13(-1.37%)
Jun 06, 2003	8.920	9.345	8.920	9.154	371,289	+0.24(+2.67%)
Jun 05, 2003	8.894	8.933	8.829	8.916	855,790	+0.26(+3.00%)
Jun 04, 2003	8.570	8.721	8.570	8.656	444,992	+0.11(+1.27%)
Jun 03, 2003	8.332	8.557	8.332	8.548	367,361	+0.30(+3.62%)
Jun 02, 2003	8.310	8.310	8.124	8.249	394,393	-0.10(-1.24%)
May 30, 2003	8.267	8.375	8.007	8.353	396,704	+0.29(+3.60%)
May 29, 2003	8.007	8.111	8.007	8.063	383,534	+0.18(+2.31%)
May 28, 2003	7.834	7.895	7.791	7.882	521,006	+0.19(+2.42%)
May 27, 2003	7.708	7.734	7.635	7.695	517,771	-0.09(-1.11%)
May 23, 2003	7.661	7.825	7.661	7.782	225,037	+0.12(+1.58%)
May 22, 2003	7.747	7.747	7.609	7.661	244,214	-0.19(-2.43%)
May 21, 2003	7.843	7.856	7.799	7.851	160,345	-0.00(-0.05%)
May 20, 2003	7.804	7.877	7.769	7.856	266,163	+0.10(+1.28%)
May 19, 2003	7.812	7.869	7.674	7.756	108,360	-0.13(-1.59%)
May 16, 2003	7.964	7.964	7.856	7.882	184,373	-0.11(-1.41%)
May 15, 2003	7.925	7.998	7.921	7.994	232,431	+0.04(+0.49%)
May 14, 2003	7.959	7.968	7.895	7.955	63,075	-0.01(-0.11%)
May 13, 2003	7.938	7.977	7.864	7.964	127,074	+0.01(+0.11%)
May 12, 2003	7.704	7.964	7.704	7.955	120,605	+0.19(+2.40%)
May 09, 2003	7.717	7.804	7.682	7.769	187,146	-0.01(-0.17%)
May 08, 2003	7.877	7.908	7.782	7.782	273,788	-0.26(-3.18%)
May 07, 2003	8.137	8.141	8.037	8.037	234,972	-0.12(-1.43%)
May 06, 2003	8.133	8.172	8.133	8.154	71,623	+0.00(+0.00%)
May 05, 2003	8.115	8.198	8.115	8.154	102,352	+0.04(+0.48%)
May 02, 2003	8.150	8.180	8.098	8.115	96,807	-0.01(-0.11%)
May 01, 2003	8.137	8.154	8.081	8.124	45,977	-0.06(-0.69%)
Apr 30, 2003	8.076	8.180	8.033	8.180	87,103	+0.10(+1.29%)
Apr 29, 2003	8.050	8.107	8.016	8.076	422,350	+0.05(+0.59%)
Apr 28, 2003	8.094	8.193	7.985	8.029	321,845	-0.29(-3.44%)
Apr 25, 2003	8.379	8.483	8.314	8.314	328,776	-0.10(-1.18%)
Apr 24, 2003	8.375	8.440	8.375	8.414	192,460	+0.01(+0.15%)
Apr 23, 2003	8.410	8.427	8.310	8.401	213,254	-0.04(-0.51%)
Apr 22, 2003	8.379	8.453	8.379	8.444	129,385	+0.04(+0.52%)
Apr 21, 2003	8.384	8.418	8.384	8.401	170,973	+0.02(+0.21%)
Apr 17, 2003	8.440	8.440	8.271	8.384	110,439	-0.08(-0.92%)
Apr 16, 2003	8.431	8.475	8.397	8.462	241,210	-0.02(-0.26%)
Apr 15, 2003	8.526	8.526	8.475	8.483	170,511	+0.09(+1.03%)
Apr 14, 2003	8.397	8.431	8.332	8.397	425,122	-0.04(-0.51%)
Apr 11, 2003	8.310	8.440	8.154	8.440	511,764	-0.14(-1.61%)
Apr 10, 2003	8.444	8.578	8.444	8.578	129,154	+0.09(+1.07%)
Apr 09, 2003	8.561	8.570	8.449	8.488	151,796	-0.02(-0.20%)
Apr 08, 2003	8.505	8.539	8.440	8.505	146,020	+0.04(+0.51%)
Apr 07, 2003	8.505	8.505	8.444	8.462	118,526	+0.04(+0.51%)
Apr 04, 2003	8.483	8.505	8.410	8.418	310,524	-0.08(-0.97%)
Apr 03, 2003	8.483	8.513	8.462	8.501	121,529	+0.04(+0.46%)
Apr 02, 2003	8.397	8.501	8.397	8.462	64,461	+0.07(+0.88%)